صندوق طلا تحویل مرداد 03

صندوق طلای لوتوس تحویل مرداد 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 271,000 0.70

Close Price: 271,290

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/08/14	Reopening: 270,800	Low: 269,400	High: 272,000	Close: 271,290	Change (%): 0.59	Volume: 235	Count: 132
Date: 2024/08/13	Reopening: 272,700	Low: 272,400	High: 275,000	Close: 272,897	Change (%): 0.79	Volume: 46	Count: 30
Date: 2024/08/12	Reopening: 275,400	Low: 274,200	High: 276,200	Close: 275,081	Change (%): 0.87	Volume: 83	Count: 47
Date: 2024/08/11	Reopening: 273,200	Low: 270,500	High: 275,300	Close: 272,704	Change (%): 1.83	Volume: 50	Count: 27
Date: 2024/08/10	Reopening: 280,200	Low: 275,800	High: 280,200	Close: 277,775	Change (%): 2.11	Volume: 90	Count: 57
Date: 2024/08/08	Reopening: 282,300	Low: 282,300	High: 284,700	Close: 283,750	Change (%): 0.45	Volume: 6	Count: 6
Date: 2024/08/06	Reopening: 285,000	Low: 284,000	High: 285,900	Close: 285,028	Change (%): 0.13	Volume: 46	Count: 37
Date: 2024/08/05	Reopening: 284,600	Low: 283,800	High: 285,400	Close: 284,663	Change (%): 0.24	Volume: 46	Count: 33
Date: 2024/08/04	Reopening: 286,300	Low: 282,200	High: 287,400	Close: 285,343	Change (%): 2.05	Volume: 73	Count: 52
Date: 2024/08/03	Reopening: 291,400	Low: 289,700	High: 294,000	Close: 291,313	Change (%): 1.64	Volume: 144	Count: 80
Date: 2024/08/01	Reopening: 287,000	Low: 283,900	High: 288,000	Close: 286,621	Change (%): 1.19	Volume: 76	Count: 25
Date: 2024/07/31	Reopening: 285,500	Low: 279,500	High: 287,300	Close: 283,243	Change (%): 1.96	Volume: 217	Count: 118
Date: 2024/07/30	Reopening: 276,600	Low: 276,600	High: 279,100	Close: 277,805	Change (%): 0.43	Volume: 56	Count: 41
Date: 2024/07/29	Reopening: 273,000	Low: 273,000	High: 278,000	Close: 276,612	Change (%): 2.37	Volume: 39	Count: 33
Date: 2024/07/27	Reopening: 270,000	Low: 269,600	High: 270,500	Close: 270,204	Change (%): 0.34	Volume: 23	Count: 13