آتی وبملت-1405/08/20
جملت0508 | Futures - Tehran Stock Exchange (TSE)
سایر واسطه های پولی
Sector:
سایر واسطه های پولی
Market Type:
Futures
Status:
Authorized
Last Price: 1,515 0.79
Close Price: 1,565
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,520 | Close | 1,565 10.00 |
| High | 1,520 | Low | 1,515 |
| Volume | 2,000 | Count | 2 |
| Price Limit | 1,409 - 1,721 | Value | 3.035 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 2,000 |
| 1 | Sellers | - |
| 2,000 | Sell Volume | - |
| 2,000 | Ownership Change | 2,000 |
Supply & Demand
2026/10/22| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,000 | Buy1,550 | Sell1,580 | Count500 | Command1 |
| Command1 | Count1,000 | Buy1,545 | Sell1,585 | Count500 | Command1 |
| Command1 | Count1,000 | Buy1,540 | Sell1,590 | Count500 | Command1 |
| Command1 | Count1,000 | Buy1,535 | Sell1,595 | Count500 | Command1 |
| Command1 | Count1,000 | Buy1,530 | Sell1,600 | Count500 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.565 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/20 | Reopening: 1,520 | Low: 1,515 | High: 1,520 | Close: 1,517 | Change (%): 0.00 | Volume: 2,000 | Count: 2 |
| Date: 2026/10/19 | Reopening: 1,520 | Low: 1,515 | High: 1,520 | Close: 1,517 | Change (%): 2.38 | Volume: 2,000 | Count: 2 |
| Date: 2026/10/18 | Reopening: 1,580 | Low: 1,525 | High: 1,580 | Close: 1,554 | Change (%): 0.00 | Volume: 8,000 | Count: 8 |
| Date: 2026/10/17 | Reopening: 1,580 | Low: 1,525 | High: 1,580 | Close: 1,554 | Change (%): 2.57 | Volume: 8,000 | Count: 8 |
| Date: 2026/10/14 | Reopening: 1,595 | Low: 1,585 | High: 1,599 | Close: 1,595 | Change (%): 1.59 | Volume: 9,500 | Count: 14 |
| Date: 2026/10/13 | Reopening: 1,570 | Low: 1,570 | High: 1,570 | Close: 1,570 | Change (%): 0.00 | Volume: 500 | Count: 1 |
| Date: 2026/10/12 | Reopening: 1,570 | Low: 1,570 | High: 1,570 | Close: 1,570 | Change (%): 0.00 | Volume: 900 | Count: 1 |
| Date: 2026/10/11 | Reopening: 1,570 | Low: 1,570 | High: 1,570 | Close: 1,570 | Change (%): 0.95 | Volume: 900 | Count: 1 |
| Date: 2026/10/10 | Reopening: 1,580 | Low: 1,580 | High: 1,590 | Close: 1,585 | Change (%): 3.93 | Volume: 3,000 | Count: 3 |
| Date: 2026/10/07 | Reopening: 1,525 | Low: 1,525 | High: 1,550 | Close: 1,525 | Change (%): 0.00 | Volume: 502 | Count: 2 |
| Date: 2026/10/06 | Reopening: 1,525 | Low: 1,525 | High: 1,550 | Close: 1,525 | Change (%): 3.48 | Volume: 502 | Count: 2 |
| Date: 2026/10/03 | Reopening: 1,580 | Low: 1,580 | High: 1,580 | Close: 1,580 | Change (%): 0.00 | Volume: 400 | Count: 1 |
| Date: 2026/09/30 | Reopening: 1,580 | Low: 1,580 | High: 1,580 | Close: 1,580 | Change (%): 0.32 | Volume: 400 | Count: 1 |
| Date: 2026/09/29 | Reopening: 1,580 | Low: 1,580 | High: 1,590 | Close: 1,585 | Change (%): 0.00 | Volume: 200 | Count: 2 |
| Date: 2026/09/28 | Reopening: 1,580 | Low: 1,580 | High: 1,590 | Close: 1,585 | Change (%): 1.28 | Volume: 200 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وکار | Close: 6,810 | Change: 150.00 | Percent: 2.25 | Volume: 24.951 میلیون | Market Cap: 629.413 هزار میلیارد |
| Symbol: ونوین | Close: 3,800 | Change: 110.00 | Percent: 2.81 | Volume: 544.963 میلیون | Market Cap: 1135.436 هزار میلیارد |
| Symbol: وپارس | Close: 2,080 | Change: 60.00 | Percent: 2.97 | Volume: 1.016 میلیارد | Market Cap: 1031.5 هزار میلیارد |
| Symbol: وسینا | Close: 3,960 | Change: 110.00 | Percent: 2.86 | Volume: 101.981 میلیون | Market Cap: 309.412 هزار میلیارد |
| Symbol: وتجارت | Close: 966 | Change: 28.00 | Percent: 2.99 | Volume: 7.899 میلیارد | Market Cap: 1534.932 هزار میلیارد |
| Symbol: وبملت | Close: 1,507 | Change: 46.00 | Percent: 2.96 | Volume: 7.799 میلیارد | Market Cap: 5133.876 هزار میلیارد |
| Symbol: وبصادر | Close: 932 | Change: 28.00 | Percent: 2.92 | Volume: 2.11 میلیارد | Market Cap: 729.936 هزار میلیارد |
| Symbol: سامان | Close: 8,860 | Change: 230.00 | Percent: 2.53 | Volume: 104.453 میلیون | Market Cap: 1426.74 هزار میلیارد |
| Symbol: وپاسار | Close: 8,190 | Change: 90.00 | Percent: 1.09 | Volume: 179.965 میلیون | Market Cap: 3910.799 هزار میلیارد |
| Symbol: وقوام | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: 8 هزار میلیارد |