صندوق طلای کهربا تحویل آذر 04

صندوق طلای کهربا تحویل آذر 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 125,570 4.13

Close Price: 126,438

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/12/13	Reopening: 126,000	Low: 116,040	High: 127,780	Close: 126,438	Change (%): 4.85	Volume: 323	Count: 82
Date: 2025/12/10	Reopening: 119,990	Low: 119,260	High: 122,600	Close: 120,584	Change (%): 0.14	Volume: 175	Count: 53
Date: 2025/12/09	Reopening: 122,480	Low: 118,020	High: 122,640	Close: 120,410	Change (%): 2.74	Volume: 114	Count: 59
Date: 2025/12/08	Reopening: 124,010	Low: 123,000	High: 124,270	Close: 123,799	Change (%): 0.42	Volume: 117	Count: 62
Date: 2025/12/07	Reopening: 124,000	Low: 122,010	High: 124,990	Close: 124,319	Change (%): 0.02	Volume: 96	Count: 45
Date: 2025/12/06	Reopening: 123,000	Low: 123,000	High: 124,650	Close: 124,300	Change (%): 1.44	Volume: 200	Count: 80
Date: 2025/12/03	Reopening: 122,030	Low: 122,030	High: 123,000	Close: 122,531	Change (%): 1.73	Volume: 62	Count: 40
Date: 2025/12/02	Reopening: 116,820	Low: 116,820	High: 121,970	Close: 120,445	Change (%): 1.98	Volume: 29	Count: 19
Date: 2025/12/01	Reopening: 122,760	Low: 122,290	High: 123,200	Close: 122,882	Change (%): 2.47	Volume: 70	Count: 33
Date: 2025/11/30	Reopening: 120,000	Low: 119,000	High: 121,010	Close: 119,922	Change (%): 1.75	Volume: 109	Count: 45
Date: 2025/11/29	Reopening: 116,960	Low: 116,960	High: 119,010	Close: 117,861	Change (%): 2.00	Volume: 175	Count: 64
Date: 2025/11/26	Reopening: 115,930	Low: 115,050	High: 115,930	Close: 115,551	Change (%): 1.07	Volume: 8	Count: 5
Date: 2025/11/25	Reopening: 114,800	Low: 113,020	High: 114,800	Close: 114,324	Change (%): 0.05	Volume: 15	Count: 11
Date: 2025/11/23	Reopening: 114,120	Low: 114,100	High: 114,760	Close: 114,381	Change (%): 0.32	Volume: 25	Count: 15
Date: 2025/11/22	Reopening: 114,240	Low: 114,000	High: 114,240	Close: 114,018	Change (%): 1.50	Volume: 13	Count: 9