شمش نقره تحویل 25 آذر 04

SILAZ04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 2,626,050 4.94

Close Price: 2,626,050

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/12/16	Reopening: 2,640,010	Low: 2,589,480	High: 2,640,010	Close: 2,593,932	Change (%): 6.10	Volume: 4,154	Count: 401
Date: 2025/12/15	Reopening: 2,798,200	Low: 2,680,000	High: 2,798,200	Close: 2,762,555	Change (%): 4.20	Volume: 2,377	Count: 195
Date: 2025/12/14	Reopening: 2,647,010	Low: 2,570,030	High: 2,699,810	Close: 2,651,191	Change (%): 0.31	Volume: 874	Count: 159
Date: 2025/12/13	Reopening: 2,667,350	Low: 2,640,040	High: 2,667,350	Close: 2,659,565	Change (%): 4.98	Volume: 1,272	Count: 125
Date: 2025/12/10	Reopening: 2,450,030	Low: 2,450,030	High: 2,540,340	Close: 2,533,351	Change (%): 2.73	Volume: 2,320	Count: 177
Date: 2025/12/09	Reopening: 2,530,010	Low: 2,419,130	High: 2,549,970	Close: 2,466,084	Change (%): 4.42	Volume: 7,093	Count: 462
Date: 2025/12/08	Reopening: 2,660,000	Low: 2,535,030	High: 2,660,000	Close: 2,580,008	Change (%): 1.23	Volume: 1,668	Count: 225
Date: 2025/12/07	Reopening: 2,669,990	Low: 2,590,000	High: 2,669,990	Close: 2,612,174	Change (%): 0.35	Volume: 3,596	Count: 267
Date: 2025/12/06	Reopening: 2,595,000	Low: 2,520,060	High: 2,632,530	Close: 2,602,971	Change (%): 4.49	Volume: 1,873	Count: 318
Date: 2025/12/03	Reopening: 2,500,000	Low: 2,415,120	High: 2,508,150	Close: 2,491,089	Change (%): 5.18	Volume: 1,099	Count: 213
Date: 2025/12/02	Reopening: 2,275,000	Low: 2,270,070	High: 2,409,930	Close: 2,368,402	Change (%): 1.47	Volume: 1,834	Count: 258
Date: 2025/12/01	Reopening: 2,302,100	Low: 2,302,100	High: 2,359,810	Close: 2,334,122	Change (%): 2.72	Volume: 2,555	Count: 183
Date: 2025/11/30	Reopening: 2,297,000	Low: 2,224,800	High: 2,320,000	Close: 2,272,396	Change (%): 2.60	Volume: 1,513	Count: 188
Date: 2025/11/29	Reopening: 2,214,770	Low: 2,214,600	High: 2,214,770	Close: 2,214,767	Change (%): 4.60	Volume: 1,539	Count: 86
Date: 2025/11/26	Reopening: 2,129,990	Low: 2,100,310	High: 2,129,990	Close: 2,117,399	Change (%): 1.19	Volume: 280	Count: 74