صندوق طلای دنای زاگرس تحویل بهمن 03

صندوق طلای دنای زاگرس تحویل بهمن 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 23,210 4.16

Close Price: 23,210

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/02/05	Reopening: 22,850	Low: 22,500	High: 23,290	Close: 23,039	Change (%): 3.40	Volume: 494	Count: 57
Date: 2025/02/04	Reopening: 22,220	Low: 22,210	High: 22,470	Close: 22,282	Change (%): 0.67	Volume: 401	Count: 68
Date: 2025/02/03	Reopening: 22,240	Low: 21,910	High: 22,570	Close: 22,133	Change (%): 0.86	Volume: 605	Count: 181
Date: 2025/02/02	Reopening: 21,890	Low: 21,800	High: 22,080	Close: 21,944	Change (%): 2.18	Volume: 118	Count: 41
Date: 2025/02/01	Reopening: 21,700	Low: 21,300	High: 21,990	Close: 21,476	Change (%): 1.36	Volume: 594	Count: 115
Date: 2025/01/30	Reopening: 21,060	Low: 21,060	High: 21,340	Close: 21,188	Change (%): 0.68	Volume: 5	Count: 4
Date: 2025/01/29	Reopening: 21,550	Low: 20,950	High: 21,550	Close: 21,333	Change (%): 1.34	Volume: 559	Count: 108
Date: 2025/01/27	Reopening: 21,600	Low: 21,510	High: 21,690	Close: 21,622	Change (%): 0.27	Volume: 566	Count: 95
Date: 2025/01/26	Reopening: 21,680	Low: 21,280	High: 21,750	Close: 21,564	Change (%): 0.74	Volume: 162	Count: 33
Date: 2025/01/25	Reopening: 21,800	Low: 21,140	High: 21,800	Close: 21,405	Change (%): 1.78	Volume: 170	Count: 73
Date: 2025/01/23	Reopening: 21,750	Low: 21,660	High: 21,920	Close: 21,793	Change (%): 0.69	Volume: 275	Count: 55
Date: 2025/01/22	Reopening: 21,500	Low: 21,350	High: 21,770	Close: 21,644	Change (%): 2.23	Volume: 761	Count: 96
Date: 2025/01/21	Reopening: 21,740	Low: 20,940	High: 21,740	Close: 21,172	Change (%): 1.93	Volume: 382	Count: 69
Date: 2025/01/20	Reopening: 20,860	Low: 20,700	High: 20,860	Close: 20,771	Change (%): 0.46	Volume: 122	Count: 27
Date: 2025/01/19	Reopening: 21,000	Low: 20,760	High: 21,100	Close: 20,867	Change (%): 0.41	Volume: 159	Count: 26