پسته تحویل مرداد 03
پسته تحویل مرداد 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 4,000,000 3.50
Close Price: 4,000,000
Last Trade
2024/08/11| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,800,000 | Close | 4,000,000 135267.00 |
| High | 4,000,000 | Low | 3,750,200 |
| Volume | 11 | Count | 6 |
| Price Limit | - | Value | 423.002 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/08/11 | Reopening: 3,800,000 | Low: 3,750,200 | High: 4,000,000 | Close: 3,845,472 | Change (%): 0.50 | Volume: 11 | Count: 6 |
| Date: 2024/08/10 | Reopening: 3,900,000 | Low: 3,860,000 | High: 3,900,000 | Close: 3,864,733 | Change (%): 0.93 | Volume: 9 | Count: 6 |
| Date: 2024/08/08 | Reopening: 3,902,700 | Low: 3,899,900 | High: 3,902,700 | Close: 3,900,841 | Change (%): 0.37 | Volume: 12 | Count: 6 |
| Date: 2024/08/06 | Reopening: 3,901,700 | Low: 3,900,100 | High: 3,944,000 | Close: 3,915,266 | Change (%): 0.88 | Volume: 3 | Count: 3 |
| Date: 2024/08/04 | Reopening: 3,950,000 | Low: 3,950,000 | High: 3,950,000 | Close: 3,950,000 | Change (%): 0.29 | Volume: 5 | Count: 1 |
| Date: 2024/08/03 | Reopening: 3,950,100 | Low: 3,930,000 | High: 3,950,100 | Close: 3,938,608 | Change (%): 1.98 | Volume: 12 | Count: 5 |
| Date: 2024/07/31 | Reopening: 4,070,000 | Low: 3,999,900 | High: 4,070,000 | Close: 4,017,970 | Change (%): 2.12 | Volume: 40 | Count: 21 |
| Date: 2024/07/27 | Reopening: 4,110,000 | Low: 4,100,000 | High: 4,110,000 | Close: 4,105,000 | Change (%): 1.23 | Volume: 10 | Count: 4 |
| Date: 2024/07/20 | Reopening: 4,120,000 | Low: 4,120,000 | High: 4,180,000 | Close: 4,156,000 | Change (%): 1.37 | Volume: 10 | Count: 4 |
| Date: 2024/07/18 | Reopening: 4,100,000 | Low: 4,100,000 | High: 4,100,000 | Close: 4,100,000 | Change (%): 1.23 | Volume: 1 | Count: 1 |
| Date: 2024/07/17 | Reopening: 4,050,000 | Low: 4,050,000 | High: 4,050,000 | Close: 4,050,000 | Change (%): 0.98 | Volume: 5 | Count: 1 |
| Date: 2024/07/14 | Reopening: 4,090,000 | Low: 4,090,000 | High: 4,090,000 | Close: 4,090,000 | Change (%): 0.80 | Volume: 2 | Count: 1 |
| Date: 2024/07/13 | Reopening: 4,050,000 | Low: 4,040,000 | High: 4,080,000 | Close: 4,057,692 | Change (%): 0.11 | Volume: 13 | Count: 4 |
| Date: 2024/07/11 | Reopening: 4,250,000 | Low: 4,037,500 | High: 4,250,000 | Close: 4,062,236 | Change (%): 4.42 | Volume: 87 | Count: 26 |
| Date: 2024/07/10 | Reopening: 4,250,000 | Low: 4,250,000 | High: 4,250,000 | Close: 4,250,000 | Change (%): 2.20 | Volume: 5 | Count: 1 |