زعفران نگین تحویل اسفند 02
زعفران نگین تحویل اسفند 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 915,800 1.27
Close Price: 915,800
Last Trade
2024/03/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 921,000 | Close | 915,800 11526.00 |
| High | 929,800 | Low | 908,000 |
| Volume | 1,907 | Count | 384 |
| Price Limit | - | Value | 174.109 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/03/09 | Reopening: 921,000 | Low: 908,000 | High: 929,800 | Close: 912,997 | Change (%): 0.96 | Volume: 1,907 | Count: 384 |
| Date: 2024/03/07 | Reopening: 909,100 | Low: 899,000 | High: 910,000 | Close: 904,274 | Change (%): 1.15 | Volume: 824 | Count: 227 |
| Date: 2024/03/06 | Reopening: 887,000 | Low: 880,000 | High: 900,100 | Close: 894,017 | Change (%): 2.17 | Volume: 1,905 | Count: 268 |
| Date: 2024/03/05 | Reopening: 875,000 | Low: 866,500 | High: 884,900 | Close: 875,025 | Change (%): 0.54 | Volume: 833 | Count: 197 |
| Date: 2024/03/04 | Reopening: 884,800 | Low: 857,200 | High: 884,800 | Close: 870,294 | Change (%): 3.25 | Volume: 891 | Count: 207 |
| Date: 2024/03/03 | Reopening: 839,000 | Low: 832,300 | High: 850,000 | Close: 842,933 | Change (%): 0.70 | Volume: 860 | Count: 205 |
| Date: 2024/03/02 | Reopening: 832,500 | Low: 830,000 | High: 844,200 | Close: 837,045 | Change (%): 1.28 | Volume: 2,330 | Count: 442 |
| Date: 2024/02/29 | Reopening: 821,000 | Low: 815,600 | High: 830,500 | Close: 826,441 | Change (%): 1.00 | Volume: 1,542 | Count: 270 |
| Date: 2024/02/28 | Reopening: 815,000 | Low: 812,100 | High: 821,900 | Close: 818,272 | Change (%): 0.90 | Volume: 587 | Count: 143 |
| Date: 2024/02/27 | Reopening: 815,000 | Low: 807,100 | High: 815,000 | Close: 811,013 | Change (%): 0.54 | Volume: 401 | Count: 94 |
| Date: 2024/02/26 | Reopening: 819,900 | Low: 810,000 | High: 826,300 | Close: 815,383 | Change (%): 1.24 | Volume: 438 | Count: 135 |
| Date: 2024/02/24 | Reopening: 799,900 | Low: 785,000 | High: 830,000 | Close: 805,391 | Change (%): 0.57 | Volume: 692 | Count: 225 |
| Date: 2024/02/22 | Reopening: 802,700 | Low: 798,800 | High: 802,900 | Close: 800,842 | Change (%): 0.06 | Volume: 47 | Count: 22 |
| Date: 2024/02/21 | Reopening: 799,000 | Low: 797,400 | High: 805,900 | Close: 800,326 | Change (%): 1.10 | Volume: 742 | Count: 114 |
| Date: 2024/02/20 | Reopening: 814,600 | Low: 800,000 | High: 818,900 | Close: 809,233 | Change (%): 1.05 | Volume: 2,182 | Count: 493 |