نقره تحویل اردیبهشت 03

SILOR03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 536,500 0.65

Close Price: 536,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/05/07	Reopening: 540,000	Low: 536,500	High: 541,900	Close: 539,716	Change (%): 0.05	Volume: 18	Count: 4
Date: 2024/05/06	Reopening: 539,900	Low: 539,900	High: 540,000	Close: 539,992	Change (%): 1.01	Volume: 13	Count: 5
Date: 2024/05/05	Reopening: 550,400	Low: 537,100	High: 559,400	Close: 545,529	Change (%): 3.56	Volume: 24	Count: 17
Date: 2024/05/01	Reopening: 566,800	Low: 565,000	High: 566,800	Close: 565,666	Change (%): 2.81	Volume: 3	Count: 3
Date: 2024/04/30	Reopening: 588,000	Low: 570,000	High: 588,000	Close: 582,000	Change (%): 3.62	Volume: 3	Count: 2
Date: 2024/04/29	Reopening: 550,600	Low: 550,600	High: 577,200	Close: 561,680	Change (%): 2.10	Volume: 5	Count: 4
Date: 2024/04/28	Reopening: 557,800	Low: 544,400	High: 557,800	Close: 550,114	Change (%): 1.27	Volume: 7	Count: 6
Date: 2024/04/27	Reopening: 566,500	Low: 555,100	High: 566,500	Close: 557,200	Change (%): 0.05	Volume: 6	Count: 5
Date: 2024/04/25	Reopening: 556,900	Low: 556,900	High: 556,900	Close: 556,900	Change (%): 0.16	Volume: 1	Count: 1
Date: 2024/04/24	Reopening: 563,000	Low: 544,400	High: 563,000	Close: 556,019	Change (%): 1.59	Volume: 93	Count: 29
Date: 2024/04/23	Reopening: 562,600	Low: 556,600	High: 570,000	Close: 564,975	Change (%): 1.49	Volume: 8	Count: 4
Date: 2024/04/22	Reopening: 586,100	Low: 572,800	High: 586,100	Close: 573,531	Change (%): 5.30	Volume: 182	Count: 43
Date: 2024/04/21	Reopening: 606,100	Low: 601,200	High: 615,700	Close: 605,598	Change (%): 2.72	Volume: 54	Count: 29
Date: 2024/04/20	Reopening: 632,100	Low: 606,300	High: 632,100	Close: 622,556	Change (%): 0.54	Volume: 16	Count: 15
Date: 2024/04/18	Reopening: 613,300	Low: 613,300	High: 633,200	Close: 625,955	Change (%): 1.01	Volume: 20	Count: 16