شمش طلای خام تحویل 27 شهریور 03
شمش طلای خام تحویل 27 شهریور 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 49,495,000 1.57
Close Price: 49,200,975
Last Trade
2024/09/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 49,170,000 | Close | 49,200,975 471274.00 |
| High | 49,495,000 | Low | 49,005,000 |
| Volume | 410 | Count | 60 |
| Price Limit | - | Value | 20.172 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2024/09/17| Retail | Institutional | |
|---|---|---|
| 11 | Buyers | - |
| - | Buy Volume | - |
| 22 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/09/17 | Reopening: 49,170,000 | Low: 49,005,000 | High: 49,495,000 | Close: 49,200,975 | Change (%): 0.97 | Volume: 410 | Count: 60 |
| Date: 2024/09/16 | Reopening: 48,710,000 | Low: 48,570,000 | High: 48,810,000 | Close: 48,729,701 | Change (%): 0.12 | Volume: 201 | Count: 33 |
| Date: 2024/09/15 | Reopening: 49,005,000 | Low: 48,575,000 | High: 49,005,000 | Close: 48,790,039 | Change (%): 0.49 | Volume: 256 | Count: 45 |
| Date: 2024/09/14 | Reopening: 49,200,000 | Low: 48,030,000 | High: 49,200,000 | Close: 49,030,901 | Change (%): 1.31 | Volume: 172 | Count: 42 |
| Date: 2024/09/11 | Reopening: 48,345,000 | Low: 48,310,000 | High: 48,595,000 | Close: 48,397,500 | Change (%): 0.75 | Volume: 74 | Count: 22 |
| Date: 2024/09/10 | Reopening: 48,000,000 | Low: 47,975,000 | High: 48,190,000 | Close: 48,038,794 | Change (%): 0.03 | Volume: 170 | Count: 55 |
| Date: 2024/09/09 | Reopening: 47,625,000 | Low: 47,625,000 | High: 48,190,000 | Close: 48,052,700 | Change (%): 0.20 | Volume: 50 | Count: 29 |
| Date: 2024/09/08 | Reopening: 48,060,000 | Low: 47,830,000 | High: 48,235,000 | Close: 47,959,108 | Change (%): 0.13 | Volume: 157 | Count: 56 |
| Date: 2024/09/07 | Reopening: 48,100,000 | Low: 47,905,000 | High: 48,200,000 | Close: 48,020,125 | Change (%): 1.14 | Volume: 160 | Count: 30 |
| Date: 2024/09/05 | Reopening: 48,795,000 | Low: 48,500,000 | High: 48,795,000 | Close: 48,572,222 | Change (%): 0.08 | Volume: 45 | Count: 16 |
| Date: 2024/09/03 | Reopening: 49,345,000 | Low: 48,535,000 | High: 49,345,000 | Close: 48,610,588 | Change (%): 0.13 | Volume: 34 | Count: 15 |
| Date: 2024/09/01 | Reopening: 48,600,000 | Low: 48,475,000 | High: 48,670,000 | Close: 48,547,924 | Change (%): 0.18 | Volume: 106 | Count: 24 |
| Date: 2024/08/31 | Reopening: 48,560,000 | Low: 48,430,000 | High: 48,560,000 | Close: 48,460,000 | Change (%): 0.20 | Volume: 127 | Count: 23 |
| Date: 2024/08/29 | Reopening: 48,500,000 | Low: 48,400,000 | High: 48,685,000 | Close: 48,557,142 | Change (%): 0.73 | Volume: 28 | Count: 9 |
| Date: 2024/08/28 | Reopening: 48,190,000 | Low: 48,190,000 | High: 48,215,000 | Close: 48,207,272 | Change (%): 0.53 | Volume: 11 | Count: 8 |