شمش طلای خام تحویل 28 بهمن 04
شمش طلای خام تحویل 28 بهمن 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 247,615,000 0.00
Close Price: 247,615,000
Last Trade
2026/02/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 246,005,000 | Close | 247,615,000 8750.00 |
| High | 253,005,000 | Low | 244,460,000 |
| Volume | 371 | Count | 122 |
| Price Limit | - | Value | 91.571 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/02/17| Retail | Institutional | |
|---|---|---|
| 23 | Buyers | 3 |
| - | Buy Volume | - |
| 34 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/02/17 | Reopening: 246,005,000 | Low: 244,460,000 | High: 253,005,000 | Close: 247,615,000 | Change (%): 0.00 | Volume: 371 | Count: 122 |
| Date: 2026/02/16 | Reopening: 250,000,000 | Low: 240,595,000 | High: 251,000,000 | Close: 247,623,750 | Change (%): 2.22 | Volume: 278 | Count: 76 |
| Date: 2026/02/15 | Reopening: 250,000,000 | Low: 250,000,000 | High: 256,265,000 | Close: 253,255,446 | Change (%): 1.67 | Volume: 559 | Count: 114 |
| Date: 2026/02/14 | Reopening: 253,985,000 | Low: 247,000,000 | High: 253,985,000 | Close: 249,088,125 | Change (%): 3.01 | Volume: 133 | Count: 59 |
| Date: 2026/02/12 | Reopening: 256,805,909 | Low: 256,805,909 | High: 256,805,909 | Close: 256,805,909 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/02/11 | Reopening: 256,805,909 | Low: 256,805,909 | High: 256,805,909 | Close: 256,805,909 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/02/10 | Reopening: 257,200,000 | Low: 254,130,000 | High: 259,995,000 | Close: 256,805,909 | Change (%): 0.33 | Volume: 181 | Count: 60 |
| Date: 2026/02/09 | Reopening: 263,850,000 | Low: 257,185,000 | High: 263,850,000 | Close: 257,650,417 | Change (%): 2.52 | Volume: 118 | Count: 52 |
| Date: 2026/02/08 | Reopening: 249,970,000 | Low: 246,995,000 | High: 252,695,000 | Close: 251,319,545 | Change (%): 3.45 | Volume: 73 | Count: 30 |
| Date: 2026/02/07 | Reopening: 239,900,000 | Low: 239,900,000 | High: 243,995,000 | Close: 242,942,108 | Change (%): 0.14 | Volume: 275 | Count: 79 |
| Date: 2026/02/05 | Reopening: 243,281,842 | Low: 243,281,842 | High: 243,281,842 | Close: 243,281,842 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/02/04 | Reopening: 243,281,842 | Low: 243,281,842 | High: 243,281,842 | Close: 243,281,842 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/02/03 | Reopening: 240,000,000 | Low: 240,000,000 | High: 246,270,000 | Close: 243,281,842 | Change (%): 3.72 | Volume: 377 | Count: 145 |
| Date: 2026/02/02 | Reopening: 234,475,000 | Low: 234,475,000 | High: 239,920,000 | Close: 234,550,508 | Change (%): 4.97 | Volume: 654 | Count: 151 |
| Date: 2026/02/01 | Reopening: 260,955,000 | Low: 246,510,000 | High: 260,960,000 | Close: 246,812,744 | Change (%): 3.42 | Volume: 273 | Count: 65 |