صندوق طلای لوتوس تحویل فروردین 04

صندوق طلای لوتوس تحویل فروردین 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 473,100 0.17

Close Price: 482,569

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/04/15	Reopening: 496,100	Low: 466,400	High: 496,100	Close: 482,569	Change (%): 2.18	Volume: 453	Count: 187
Date: 2025/04/14	Reopening: 459,000	Low: 459,000	High: 482,300	Close: 472,290	Change (%): 2.10	Volume: 732	Count: 245
Date: 2025/04/13	Reopening: 482,400	Low: 482,400	High: 482,400	Close: 482,400	Change (%): 6.25	Volume: 10	Count: 6
Date: 2025/04/12	Reopening: 521,200	Low: 506,900	High: 523,400	Close: 514,578	Change (%): 3.57	Volume: 842	Count: 367
Date: 2025/04/10	Reopening: 553,000	Low: 526,100	High: 568,000	Close: 533,604	Change (%): 2.90	Volume: 449	Count: 248
Date: 2025/04/09	Reopening: 550,000	Low: 546,100	High: 560,200	Close: 549,542	Change (%): 4.39	Volume: 155	Count: 72
Date: 2025/04/08	Reopening: 574,800	Low: 574,800	High: 574,800	Close: 574,800	Change (%): 5.83	Volume: 1	Count: 1
Date: 2025/04/07	Reopening: 612,700	Low: 600,200	High: 620,000	Close: 610,385	Change (%): 2.06	Volume: 105	Count: 84
Date: 2025/04/06	Reopening: 578,200	Low: 578,200	High: 610,800	Close: 598,052	Change (%): 1.41	Volume: 259	Count: 157
Date: 2025/04/05	Reopening: 606,600	Low: 606,600	High: 606,600	Close: 606,600	Change (%): 5.25	Volume: 5	Count: 4
Date: 2025/03/30	Reopening: 655,000	Low: 638,300	High: 655,000	Close: 640,239	Change (%): 4.01	Volume: 300	Count: 146
Date: 2025/03/29	Reopening: 662,000	Low: 654,700	High: 674,500	Close: 667,018	Change (%): 4.07	Volume: 260	Count: 147
Date: 2025/03/27	Reopening: 625,000	Low: 625,000	High: 648,800	Close: 640,956	Change (%): 3.63	Volume: 208	Count: 137
Date: 2025/03/26	Reopening: 610,000	Low: 610,000	High: 624,000	Close: 618,481	Change (%): 3.31	Volume: 376	Count: 174
Date: 2025/03/25	Reopening: 583,300	Low: 582,900	High: 604,600	Close: 598,637	Change (%): 0.81	Volume: 138	Count: 94