نقره تحویل خرداد 03

SILKH03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 566,700 1.30

Close Price: 566,700

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/06/10	Reopening: 567,400	Low: 564,200	High: 567,500	Close: 566,007	Change (%): 1.18	Volume: 42	Count: 22
Date: 2024/06/09	Reopening: 558,500	Low: 558,500	High: 560,300	Close: 559,400	Change (%): 0.19	Volume: 2	Count: 2
Date: 2024/06/08	Reopening: 558,900	Low: 549,500	High: 569,800	Close: 560,459	Change (%): 3.22	Volume: 57	Count: 27
Date: 2024/06/06	Reopening: 584,400	Low: 575,100	High: 584,400	Close: 579,100	Change (%): 0.62	Volume: 6	Count: 6
Date: 2024/06/05	Reopening: 588,000	Low: 567,000	High: 588,000	Close: 575,540	Change (%): 2.83	Volume: 20	Count: 14
Date: 2024/06/02	Reopening: 595,800	Low: 592,300	High: 596,900	Close: 592,300	Change (%): 0.07	Volume: 3	Count: 3
Date: 2024/06/01	Reopening: 595,900	Low: 589,600	High: 599,500	Close: 591,860	Change (%): 2.69	Volume: 15	Count: 5
Date: 2024/05/30	Reopening: 612,600	Low: 585,100	High: 612,600	Close: 608,220	Change (%): 1.26	Volume: 10	Count: 8
Date: 2024/05/29	Reopening: 619,900	Low: 610,000	High: 620,800	Close: 615,958	Change (%): 2.97	Volume: 53	Count: 17
Date: 2024/05/28	Reopening: 595,900	Low: 555,600	High: 606,700	Close: 598,175	Change (%): 2.89	Volume: 12	Count: 11
Date: 2024/05/27	Reopening: 577,100	Low: 577,100	High: 585,000	Close: 581,390	Change (%): 0.59	Volume: 10	Count: 10
Date: 2024/05/26	Reopening: 575,800	Low: 573,500	High: 581,900	Close: 578,006	Change (%): 2.00	Volume: 33	Count: 13
Date: 2024/05/25	Reopening: 594,300	Low: 583,400	High: 599,000	Close: 589,795	Change (%): 2.13	Volume: 62	Count: 41
Date: 2024/05/23	Reopening: 599,800	Low: 599,800	High: 606,600	Close: 602,654	Change (%): 0.94	Volume: 11	Count: 8
Date: 2024/05/21	Reopening: 614,500	Low: 603,100	High: 615,400	Close: 608,370	Change (%): 0.44	Volume: 20	Count: 18