صندوق طلای کهربا تحویل شهریور 04

صندوق طلای کهربا تحویل شهریور 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 86,700 2.05

Close Price: 86,700

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/09/16	Reopening: 88,410	Low: 86,000	High: 88,410	Close: 86,876	Change (%): 2.26	Volume: 184	Count: 101
Date: 2025/09/15	Reopening: 84,500	Low: 84,390	High: 85,690	Close: 84,958	Change (%): 1.26	Volume: 142	Count: 76
Date: 2025/09/14	Reopening: 84,000	Low: 83,670	High: 84,150	Close: 83,900	Change (%): 0.01	Volume: 20	Count: 13
Date: 2025/09/13	Reopening: 83,810	Low: 83,500	High: 84,350	Close: 83,912	Change (%): 2.32	Volume: 48	Count: 24
Date: 2025/09/09	Reopening: 85,720	Low: 85,000	High: 87,850	Close: 85,901	Change (%): 0.25	Volume: 61	Count: 34
Date: 2025/09/08	Reopening: 87,800	Low: 85,300	High: 87,800	Close: 86,116	Change (%): 0.76	Volume: 73	Count: 38
Date: 2025/09/07	Reopening: 85,970	Low: 85,970	High: 87,390	Close: 86,776	Change (%): 2.00	Volume: 42	Count: 28
Date: 2025/09/06	Reopening: 84,350	Low: 84,350	High: 85,980	Close: 85,074	Change (%): 1.03	Volume: 68	Count: 25
Date: 2025/09/03	Reopening: 82,560	Low: 82,560	High: 85,000	Close: 84,209	Change (%): 0.81	Volume: 41	Count: 20
Date: 2025/09/02	Reopening: 85,130	Low: 83,200	High: 85,140	Close: 83,529	Change (%): 2.92	Volume: 154	Count: 47
Date: 2025/08/31	Reopening: 84,600	Low: 84,600	High: 87,000	Close: 86,045	Change (%): 0.85	Volume: 470	Count: 113
Date: 2025/08/30	Reopening: 86,190	Low: 82,960	High: 86,190	Close: 85,316	Change (%): 4.43	Volume: 264	Count: 73
Date: 2025/08/27	Reopening: 81,390	Low: 80,800	High: 82,430	Close: 81,697	Change (%): 2.50	Volume: 88	Count: 52
Date: 2025/08/26	Reopening: 80,210	Low: 79,000	High: 80,840	Close: 79,701	Change (%): 1.00	Volume: 123	Count: 41
Date: 2025/08/25	Reopening: 80,840	Low: 80,320	High: 80,840	Close: 80,505	Change (%): 1.58	Volume: 84	Count: 37