صندوق طلای کهربا تحویل خرداد 04

صندوق طلای کهربا تحویل خرداد 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 66,940 0.35

Close Price: 66,940

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/06/28	Reopening: 70,270	Low: 64,500	High: 70,270	Close: 65,857	Change (%): 1.97	Volume: 413	Count: 90
Date: 2025/06/12	Reopening: 67,000	Low: 65,440	High: 67,480	Close: 67,178	Change (%): 4.58	Volume: 195	Count: 42
Date: 2025/06/11	Reopening: 64,000	Low: 64,000	High: 64,600	Close: 64,239	Change (%): 1.07	Volume: 25	Count: 13
Date: 2025/06/10	Reopening: 63,420	Low: 63,420	High: 64,000	Close: 63,558	Change (%): 2.59	Volume: 16	Count: 7
Date: 2025/06/09	Reopening: 64,700	Low: 64,700	High: 65,950	Close: 65,245	Change (%): 1.32	Volume: 96	Count: 49
Date: 2025/06/08	Reopening: 64,000	Low: 64,000	High: 64,890	Close: 64,395	Change (%): 0.01	Volume: 146	Count: 47
Date: 2025/06/07	Reopening: 65,020	Low: 64,160	High: 65,020	Close: 64,387	Change (%): 1.40	Volume: 54	Count: 16
Date: 2025/06/03	Reopening: 65,490	Low: 64,300	High: 65,800	Close: 65,304	Change (%): 1.09	Volume: 208	Count: 30
Date: 2025/06/02	Reopening: 64,000	Low: 63,310	High: 65,800	Close: 64,599	Change (%): 2.07	Volume: 112	Count: 49
Date: 2025/06/01	Reopening: 63,300	Low: 63,200	High: 63,890	Close: 63,288	Change (%): 0.28	Volume: 19	Count: 5
Date: 2025/05/31	Reopening: 64,460	Low: 62,600	High: 64,460	Close: 63,110	Change (%): 1.08	Volume: 485	Count: 48
Date: 2025/05/29	Reopening: 62,510	Low: 62,020	High: 62,990	Close: 62,436	Change (%): 4.44	Volume: 41	Count: 14
Date: 2025/05/28	Reopening: 65,340	Low: 65,340	High: 65,340	Close: 65,340	Change (%): 1.98	Volume: 1	Count: 1
Date: 2025/05/27	Reopening: 64,000	Low: 64,000	High: 64,690	Close: 64,071	Change (%): 0.12	Volume: 27	Count: 8
Date: 2025/05/26	Reopening: 64,120	Low: 64,010	High: 64,500	Close: 64,146	Change (%): 1.03	Volume: 9	Count: 6