Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,546 2.45
Close: 2,610 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 2,546 Close 2,610 0.00
High 2,627 Low 2,539
Volume 274,440 Times 12
Price Range:  3,968 - 4,384 Value 1.14 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
4 Number of buyers 1
272,084 Purchase volume 2,356
4 Seller number 1
122,356 Sales volume 152,084
149,728 Change of ownership 149,728

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order3 Number2,992 Buy4,100 Sell4,175 Number2,000 Order1
Order3 Number4,377 Buy4,070 Sell4,176 Number18,165 Order2
Order1 Number10,000 Buy4,041 Sell4,177 Number69,791 Order3
Order1 Number1,459 Buy4,038 Sell4,189 Number200,000 Order1
Order2 Number3,454 Buy4,015 Sell4,200 Number205,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 152 دوره 3 ماهه
سود TTM 469
P/E TTM 8.889

DPS

The last assembly 2023-09-22
Real profit 862 P/E مجمع 4.84
Cash profit 774
Distribution percentage 89.79 %

Yield and liquidity

3 Months 1.25 % Rank 614
6 Months 12.6 % Rank 571
9 Months 11.82 % Rank 585
1 year old 56.08 % Rank 536
Big
Medium
Small
Growth Middle Value
58.366 Thousand billion

Market Value

3.47

P/B

% 15.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:58:57 Close : 2,610 Change % : 0.27 Volume : 274,440 Times : 12
Date : 2025-06-29 01:59:55 Close : 2,617 Change % : 0.61 Volume : 274,440 Times : 12
Date : 2025-06-28 01:58:17 Close : 2,633 Change % : 0.60 Volume : 274,440 Times : 12
Date : 2025-06-11 01:57:54 Close : 2,649 Change % : 0.11 Volume : 274,440 Times : 12
Date : 2025-06-10 01:59:48 Close : 2,646 Change % : 0.34 Volume : 274,440 Times : 12
Date : 2025-06-09 01:45:21 Close : 2,637 Change % : 0.11 Volume : 274,440 Times : 12
Date : 2025-06-08 01:59:19 Close : 2,640 Change % : 0.04 Volume : 274,440 Times : 12
Date : 2025-06-07 01:52:05 Close : 2,639 Change % : 1.01 Volume : 274,440 Times : 12
Date : 2025-06-03 01:59:47 Close : 2,666 Change % : 0.38 Volume : 274,440 Times : 12
Date : 2025-06-02 01:59:11 Close : 2,656 Change % : 1.34 Volume : 274,440 Times : 12
Date : 2025-06-01 01:54:11 Close : 2,621 Change % : 0.11 Volume : 274,440 Times : 12
Date : 2025-05-31 01:59:58 Close : 2,624 Change % : 1.83 Volume : 274,440 Times : 12
Date : 2025-05-28 01:59:56 Close : 2,673 Change % : 1.62 Volume : 274,440 Times : 12
Date : 2025-05-27 01:58:25 Close : 2,717 Change % : 2.27 Volume : 274,440 Times : 12
Date : 2025-05-26 01:57:40 Close : 2,780 Change % : 0.32 Volume : 274,440 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 62.00 2,037 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-06-30
Symbol : OMID Last : 166.00 4,260 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-06-30
Symbol : TSAN Last : 80.00 2,605 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-06-30
Symbol : TMLT Last : 45.00 1,633 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-06-30
Symbol : TNOV Last : 48.00 1,578 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-06-30
Symbol : تفارس Last : 7.00 1,455 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-06-29
Symbol : تکیمیا Last : 20.00 1,607 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-06-29
Symbol : تکاردان Last : 59.00 1,938 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-06-30
More

Comments & Analysis