Damavand Inv. Bank

Z065 | Stocks - Fara Bourse

فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )

Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,005 18.86

Close: 2,471 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-22 12:29:36	Number:12 Volume:274,440 Value:1.14 billion	First:2,029 Low:1,981 High:2,029	Price:2,005 Change:466.00 Change %:18.86	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-21 12:26:37	Number:12 Volume:274,440 Value:1.14 billion	First:1,994 Low:1,974 High:2,005	Price:2,005 Change:466.00 Change %:18.86	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-20 12:28:58	Number:12 Volume:274,440 Value:1.14 billion	First:1,973 Low:1,900 High:1,990	Price:1,928 Change:543.00 Change %:21.98	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-19 12:24:07	Number:12 Volume:274,440 Value:1.14 billion	First:1,902 Low:1,900 High:1,960	Price:1,938 Change:533.00 Change %:21.57	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-18 12:29:35	Number:12 Volume:274,440 Value:1.14 billion	First:1,916 Low:1,911 High:1,925	Price:1,916 Change:555.00 Change %:22.46	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-15 12:13:59	Number:12 Volume:274,440 Value:1.14 billion	First:1,995 Low:1,942 High:1,995	Price:1,956 Change:515.00 Change %:20.84	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-14 12:24:46	Number:12 Volume:274,440 Value:1.14 billion	First:1,902 Low:1,900 High:1,998	Price:1,959 Change:512.00 Change %:20.72	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-13 12:29:05	Number:12 Volume:274,440 Value:1.14 billion	First:1,969 Low:1,940 High:2,025	Price:1,943 Change:528.00 Change %:21.37	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-12 12:27:30	Number:12 Volume:274,440 Value:1.14 billion	First:2,001 Low:1,997 High:2,053	Price:2,053 Change:418.00 Change %:16.92	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-11 12:19:21	Number:12 Volume:274,440 Value:1.14 billion	First:2,099 Low:2,056 High:2,112	Price:2,058 Change:413.00 Change %:16.71	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:54	Number:12 Volume:274,440 Value:1.14 billion	First:2,128 Low:2,064 High:2,190	Price:2,065 Change:406.00 Change %:16.43	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:54	Number:12 Volume:274,440 Value:1.14 billion	First:2,100 Low:2,050 High:2,141	Price:2,141 Change:330.00 Change %:13.36	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:23	Number:12 Volume:274,440 Value:1.14 billion	First:2,005 Low:2,002 High:2,109	Price:2,104 Change:367.00 Change %:14.85	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:52	Number:12 Volume:274,440 Value:1.14 billion	First:2,080 Low:2,023 High:2,085	Price:2,023 Change:448.00 Change %:18.13	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:11	Number:12 Volume:274,440 Value:1.14 billion	First:2,023 Low:2,023 High:2,084	Price:2,069 Change:402.00 Change %:16.27	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:40	Number:12 Volume:274,440 Value:1.14 billion	First:2,085 Low:2,085 High:2,136	Price:2,085 Change:386.00 Change %:15.62	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-27 12:27:09	Number:12 Volume:274,440 Value:1.14 billion	First:2,170 Low:2,136 High:2,195	Price:2,136 Change:335.00 Change %:13.56	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-23 12:28:00	Number:12 Volume:274,440 Value:1.14 billion	First:2,247 Low:2,201 High:2,247	Price:2,201 Change:270.00 Change %:10.93	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:40	Number:12 Volume:274,440 Value:1.14 billion	First:2,269 Low:2,269 High:2,269	Price:2,269 Change:202.00 Change %:8.18	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-21 12:28:08	Number:12 Volume:274,440 Value:1.14 billion	First:2,339 Low:2,339 High:2,339	Price:2,339 Change:132.00 Change %:5.34	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-20 12:05:27	Number:12 Volume:274,440 Value:1.14 billion	First:2,411 Low:2,411 High:2,413	Price:2,411 Change:60.00 Change %:2.43	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:46	Number:12 Volume:274,440 Value:1.14 billion	First:2,485 Low:2,485 High:2,485	Price:2,485 Change:14.00 Change %:0.57	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-16 12:10:01	Number:12 Volume:274,440 Value:1.14 billion	First:2,639 Low:2,523 High:2,639	Price:2,523 Change:52.00 Change %:2.10	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:57	Number:12 Volume:274,440 Value:1.14 billion	First:2,603 Low:2,586 High:2,603	Price:2,598 Change:127.00 Change %:5.14	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:35	Number:12 Volume:274,440 Value:1.14 billion	First:2,528 Low:2,520 High:2,528	Price:2,527 Change:56.00 Change %:2.27	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-13 11:09:07	Number:12 Volume:274,440 Value:1.14 billion	First:2,455 Low:2,454 High:2,455	Price:2,455 Change:16.00 Change %:0.65	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:45	Number:12 Volume:274,440 Value:1.14 billion	First:2,400 Low:2,360 High:2,400	Price:2,390 Change:81.00 Change %:3.28	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-09 12:16:11	Number:12 Volume:274,440 Value:1.14 billion	First:2,380 Low:2,345 High:2,393	Price:2,393 Change:78.00 Change %:3.16	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:57	Number:12 Volume:274,440 Value:1.14 billion	First:2,350 Low:2,350 High:2,407	Price:2,407 Change:64.00 Change %:2.59	Price:2,471 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:43	Number:12 Volume:274,440 Value:1.14 billion	First:2,355 Low:2,327 High:2,384	Price:2,327 Change:144.00 Change %:5.83	Price:2,471 Change:0.00 Change %:0.00

Damavand Inv. Bank

فعالیتهای کمکی به نهاد های مالی واسط

بجز تامین وجوه بیمه و بازنشستگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close