Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,618 0.31
Close: 2,588 0.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,546
Low:2,539
High:2,627
Price:2,585
Change:32.00
Change %:1.22
Price:2,610
Change:7.00
Change %:0.27
Date : 2025-06-29 01:59:55
Number:12
Volume:274,440
Value:1.14 billion
First:2,546
Low:2,546
High:2,570
Price:2,560
Change:73.00
Change %:2.77
Price:2,617
Change:16.00
Change %:0.61
Date : 2025-06-28 01:58:17
Number:12
Volume:274,440
Value:1.14 billion
First:2,570
Low:2,570
High:2,632
Price:2,571
Change:78.00
Change %:2.95
Price:2,633
Change:16.00
Change %:0.60
Date : 2025-06-11 01:57:54
Number:12
Volume:274,440
Value:1.14 billion
First:2,719
Low:2,646
High:2,720
Price:2,647
Change:1.00
Change %:0.04
Price:2,649
Change:3.00
Change %:0.11
Date : 2025-06-10 01:59:48
Number:12
Volume:274,440
Value:1.14 billion
First:2,700
Low:2,655
High:2,716
Price:2,666
Change:29.00
Change %:1.10
Price:2,646
Change:9.00
Change %:0.34
Date : 2025-06-09 01:45:21
Number:12
Volume:274,440
Value:1.14 billion
First:2,613
Low:2,567
High:2,660
Price:2,567
Change:73.00
Change %:2.77
Price:2,637
Change:3.00
Change %:0.11
Date : 2025-06-08 01:59:19
Number:12
Volume:274,440
Value:1.14 billion
First:2,579
Low:2,579
High:2,714
Price:2,651
Change:12.00
Change %:0.46
Price:2,640
Change:1.00
Change %:0.04
Date : 2025-06-07 01:52:05
Number:12
Volume:274,440
Value:1.14 billion
First:2,666
Low:2,587
High:2,666
Price:2,592
Change:74.00
Change %:2.78
Price:2,639
Change:27.00
Change %:1.01
Date : 2025-06-03 01:59:47
Number:12
Volume:274,440
Value:1.14 billion
First:2,702
Low:2,680
High:2,732
Price:2,715
Change:59.00
Change %:2.22
Price:2,666
Change:10.00
Change %:0.38
Date : 2025-06-02 01:59:11
Number:12
Volume:274,440
Value:1.14 billion
First:2,621
Low:2,614
High:2,699
Price:2,699
Change:78.00
Change %:2.98
Price:2,656
Change:35.00
Change %:1.34
Date : 2025-06-01 01:54:11
Number:12
Volume:274,440
Value:1.14 billion
First:2,597
Low:2,547
High:2,680
Price:2,563
Change:61.00
Change %:2.33
Price:2,621
Change:3.00
Change %:0.11
Date : 2025-05-31 01:59:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,710
Low:2,593
High:2,710
Price:2,640
Change:33.00
Change %:1.24
Price:2,624
Change:49.00
Change %:1.83
Date : 2025-05-28 01:59:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,716
Low:2,636
High:2,716
Price:2,704
Change:13.00
Change %:0.48
Price:2,673
Change:44.00
Change %:1.62
Date : 2025-05-27 01:58:25
Number:12
Volume:274,440
Value:1.14 billion
First:2,770
Low:2,697
High:2,783
Price:2,702
Change:78.00
Change %:2.81
Price:2,717
Change:63.00
Change %:2.27
Date : 2025-05-26 01:57:40
Number:12
Volume:274,440
Value:1.14 billion
First:2,784
Low:2,710
High:2,808
Price:2,779
Change:10.00
Change %:0.36
Price:2,780
Change:9.00
Change %:0.32
Date : 2025-05-25 01:49:14
Number:12
Volume:274,440
Value:1.14 billion
First:2,741
Low:2,727
High:2,741
Price:2,727
Change:84.00
Change %:2.99
Price:2,789
Change:22.00
Change %:0.78
Date : 2025-05-24 01:00:34
Number:12
Volume:274,440
Value:1.14 billion
First:2,774
Low:2,747
High:2,884
Price:2,778
Change:53.00
Change %:1.87
Price:2,811
Change:20.00
Change %:0.71
Date : 2025-05-21 01:59:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,887
Low:2,831
High:2,887
Price:2,831
Change:87.00
Change %:2.98
Price:2,831
Change:87.00
Change %:2.98
Date : 2025-05-20 01:49:15
Number:12
Volume:274,440
Value:1.14 billion
First:3,041
Low:2,888
High:3,041
Price:2,888
Change:89.00
Change %:2.99
Price:2,918
Change:59.00
Change %:1.98
Date : 2025-05-19 01:59:47
Number:12
Volume:274,440
Value:1.14 billion
First:3,068
Low:2,892
High:3,069
Price:2,935
Change:45.00
Change %:1.51
Price:2,977
Change:3.00
Change %:0.10
Date : 2025-05-18 01:49:05
Number:12
Volume:274,440
Value:1.14 billion
First:3,010
Low:2,912
High:3,064
Price:3,064
Change:89.00
Change %:2.99
Price:2,980
Change:5.00
Change %:0.17
Date : 2025-05-17 01:59:23
Number:12
Volume:274,440
Value:1.14 billion
First:3,049
Low:2,921
High:3,049
Price:2,974
Change:1.00
Change %:0.03
Price:2,975
Change:2.00
Change %:0.07
Date : 2025-05-14 01:59:51
Number:12
Volume:274,440
Value:1.14 billion
First:3,045
Low:2,964
High:3,045
Price:3,012
Change:41.00
Change %:1.38
Price:2,973
Change:2.00
Change %:0.07
Date : 2025-05-13 01:59:59
Number:12
Volume:274,440
Value:1.14 billion
First:3,019
Low:2,918
High:3,019
Price:2,918
Change:90.00
Change %:2.99
Price:2,971
Change:37.00
Change %:1.23
Date : 2025-05-12 01:59:03
Number:12
Volume:274,440
Value:1.14 billion
First:3,114
Low:2,940
High:3,114
Price:2,972
Change:52.00
Change %:1.72
Price:3,008
Change:16.00
Change %:0.53
Date : 2025-05-11 01:57:57
Number:12
Volume:274,440
Value:1.14 billion
First:3,028
Low:3,024
High:3,115
Price:3,024
Change:93.00
Change %:2.98
Price:3,024
Change:93.00
Change %:2.98
Date : 2025-05-10 01:45:06
Number:12
Volume:274,440
Value:1.14 billion
First:3,116
Low:3,115
High:3,299
Price:3,115
Change:96.00
Change %:2.99
Price:3,117
Change:94.00
Change %:2.93
Date : 2025-05-07 01:54:51
Number:12
Volume:274,440
Value:1.14 billion
First:3,302
Low:3,203
High:3,302
Price:3,203
Change:99.00
Change %:3.00
Price:3,211
Change:91.00
Change %:2.76
Date : 2025-05-06 00:30:55
Number:12
Volume:274,440
Value:1.14 billion
First:3,300
Low:3,240
High:3,300
Price:3,240
Change:62.00
Change %:1.88
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:21
Number:12
Volume:274,440
Value:1.14 billion
First:3,300
Low:3,270
High:3,338
Price:3,270
Change:34.00
Change %:1.03
Price:3,302
Change:2.00
Change %:0.06