Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,203 3.00
Close: 3,211 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:54:51
Number:12
Volume:274,440
Value:1.14 billion
First:3,302
Low:3,203
High:3,302
Price:3,203
Change:99.00
Change %:3.00
Price:3,211
Change:91.00
Change %:2.76
Date : 2025-05-06 00:30:55
Number:12
Volume:274,440
Value:1.14 billion
First:3,300
Low:3,240
High:3,300
Price:3,240
Change:62.00
Change %:1.88
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:21
Number:12
Volume:274,440
Value:1.14 billion
First:3,300
Low:3,270
High:3,338
Price:3,270
Change:34.00
Change %:1.03
Price:3,302
Change:2.00
Change %:0.06
Date : 2025-05-04 01:51:54
Number:12
Volume:274,440
Value:1.14 billion
First:3,288
Low:3,243
High:3,288
Price:3,260
Change:45.00
Change %:1.36
Price:3,304
Change:1.00
Change %:0.03
Date : 2025-05-03 01:58:16
Number:12
Volume:274,440
Value:1.14 billion
First:3,359
Low:3,225
High:3,359
Price:3,225
Change:99.00
Change %:2.98
Price:3,305
Change:19.00
Change %:0.57
Date : 2025-04-30 01:59:45
Number:12
Volume:274,440
Value:1.14 billion
First:3,333
Low:3,260
High:3,333
Price:3,292
Change:41.00
Change %:1.23
Price:3,324
Change:9.00
Change %:0.27
Date : 2025-04-29 01:59:59
Number:12
Volume:274,440
Value:1.14 billion
First:3,335
Low:3,280
High:3,389
Price:3,300
Change:35.00
Change %:1.05
Price:3,333
Change:2.00
Change %:0.06
Date : 2025-04-28 01:13:15
Number:12
Volume:274,440
Value:1.14 billion
First:3,400
Low:3,319
High:3,400
Price:3,349
Change:14.00
Change %:0.42
Price:3,335
Change:0.00
Change %:0.00
Date : 2025-04-27 01:52:05
Number:12
Volume:274,440
Value:1.14 billion
First:3,435
Low:3,332
High:3,435
Price:3,360
Change:1,143.00
Change %:25.38
Price:3,335
Change:1,168.00
Change %:25.94
Date : 2025-04-19 01:59:59
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,450
High:4,500
Price:4,499
Change:7.00
Change %:0.16
Price:4,503
Change:3.00
Change %:0.07
Date : 2025-04-16 01:58:33
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,386
High:4,500
Price:4,446
Change:98.00
Change %:2.16
Price:4,506
Change:38.00
Change %:0.84
Date : 2025-04-15 01:53:26
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,440
High:4,500
Price:4,440
Change:104.00
Change %:2.29
Price:4,544
Change:0.00
Change %:0.00
Date : 2025-04-14 01:55:23
Number:12
Volume:274,440
Value:1.14 billion
First:4,550
Low:4,440
High:4,552
Price:4,440
Change:112.00
Change %:2.46
Price:4,544
Change:8.00
Change %:0.18
Date : 2025-04-13 01:59:54
Number:12
Volume:274,440
Value:1.14 billion
First:4,426
Low:4,426
High:4,582
Price:4,500
Change:51.00
Change %:1.15
Price:4,552
Change:103.00
Change %:2.32
Date : 2025-04-12 01:47:11
Number:12
Volume:274,440
Value:1.14 billion
First:4,445
Low:4,317
High:4,500
Price:4,410
Change:40.00
Change %:0.90
Price:4,449
Change:1.00
Change %:0.02
Date : 2025-04-09 01:56:37
Number:12
Volume:274,440
Value:1.14 billion
First:4,450
Low:4,430
High:4,460
Price:4,430
Change:20.00
Change %:0.45
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-04-08 01:41:32
Number:12
Volume:274,440
Value:1.14 billion
First:4,499
Low:4,412
High:4,500
Price:4,415
Change:36.00
Change %:0.81
Price:4,450
Change:1.00
Change %:0.02
Date : 2025-04-07 01:56:11
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,370
High:4,500
Price:4,370
Change:82.00
Change %:1.84
Price:4,451
Change:1.00
Change %:0.02
Date : 2025-04-06 01:58:32
Number:12
Volume:274,440
Value:1.14 billion
First:4,579
Low:4,500
High:4,579
Price:4,500
Change:48.00
Change %:1.08
Price:4,452
Change:0.00
Change %:0.00
Date : 2025-04-05 01:41:46
Number:12
Volume:274,440
Value:1.14 billion
First:4,520
Low:4,390
High:4,520
Price:4,390
Change:62.00
Change %:1.39
Price:4,452
Change:0.00
Change %:0.00
Date : 2025-03-29 01:46:26
Number:12
Volume:274,440
Value:1.14 billion
First:4,450
Low:4,410
High:4,500
Price:4,420
Change:32.00
Change %:0.72
Price:4,452
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:07
Number:12
Volume:274,440
Value:1.14 billion
First:4,530
Low:4,325
High:4,530
Price:4,325
Change:133.00
Change %:2.98
Price:4,452
Change:6.00
Change %:0.14
Date : 2025-03-25 01:58:59
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,328
High:4,587
Price:4,400
Change:61.00
Change %:1.37
Price:4,458
Change:3.00
Change %:0.07
Date : 2025-03-18 01:22:02
Number:12
Volume:274,440
Value:1.14 billion
First:4,540
Low:4,371
High:4,580
Price:4,380
Change:80.00
Change %:1.79
Price:4,461
Change:1.00
Change %:0.02
Date : 2025-03-17 01:58:12
Number:12
Volume:274,440
Value:1.14 billion
First:4,360
Low:4,360
High:4,565
Price:4,390
Change:71.00
Change %:1.59
Price:4,460
Change:1.00
Change %:0.02
Date : 2025-03-16 01:49:27
Number:12
Volume:274,440
Value:1.14 billion
First:4,380
Low:4,340
High:4,400
Price:4,340
Change:122.00
Change %:2.73
Price:4,461
Change:1.00
Change %:0.02
Date : 2025-03-15 01:54:47
Number:12
Volume:274,440
Value:1.14 billion
First:4,343
Low:4,343
High:4,464
Price:4,433
Change:29.00
Change %:0.65
Price:4,462
Change:0.00
Change %:0.00
Date : 2025-03-12 01:37:35
Number:12
Volume:274,440
Value:1.14 billion
First:4,330
Low:4,330
High:4,341
Price:4,341
Change:220.00
Change %:4.82
Price:4,462
Change:99.00
Change %:2.17
Date : 2025-03-11 01:52:13
Number:12
Volume:274,440
Value:1.14 billion
First:4,372
Low:4,372
High:4,372
Price:4,372
Change:189.00
Change %:4.14
Price:4,561
Change:0.00
Change %:0.00
Date : 2025-03-10 01:55:36
Number:12
Volume:274,440
Value:1.14 billion
First:4,425
Low:4,425
High:4,425
Price:4,425
Change:136.00
Change %:2.98
Price:4,561
Change:0.00
Change %:0.00