Damavand Inv. Bank

Z065 | Stocks - Fara Bourse

فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )

Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 5,300 0.75

Close: 5,340 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:37:07	Number:12 Volume:274,440 Value:1.14 billion	First:5,340 Low:5,270 High:5,400	Price:5,300 Change:40.00 Change %:0.75	Price:5,340 Change:0.00 Change %:0.00
Date : 2024-11-20 00:58:23	Number:12 Volume:274,440 Value:1.14 billion	First:5,460 Low:5,210 High:5,460	Price:5,210 Change:160.00 Change %:2.98	Price:5,340 Change:30.00 Change %:0.56
Date : 2024-11-19 00:57:08	Number:12 Volume:274,440 Value:1.14 billion	First:5,490 Low:5,260 High:5,490	Price:5,270 Change:140.00 Change %:2.59	Price:5,370 Change:40.00 Change %:0.74
Date : 2024-11-18 00:59:46	Number:12 Volume:274,440 Value:1.14 billion	First:5,390 Low:5,270 High:5,400	Price:5,400 Change:10.00 Change %:0.19	Price:5,410 Change:0.00 Change %:0.00
Date : 2024-11-17 00:56:37	Number:12 Volume:274,440 Value:1.14 billion	First:5,470 Low:5,310 High:5,480	Price:5,310 Change:170.00 Change %:3.10	Price:5,410 Change:70.00 Change %:1.28
Date : 2024-11-16 00:59:58	Number:12 Volume:274,440 Value:1.14 billion	First:5,570 Low:5,380 High:5,580	Price:5,500 Change:90.00 Change %:1.66	Price:5,480 Change:70.00 Change %:1.29
Date : 2024-11-05 10:05:24	Number:12 Volume:274,440 Value:1.14 billion	First:5,490 Low:5,320 High:5,490	Price:5,320 Change:80.00 Change %:1.48	Price:5,410 Change:10.00 Change %:0.19
Date : 2024-10-21 12:29:40	Number:12 Volume:274,440 Value:1.14 billion	First:5,400 Low:5,310 High:5,530	Price:5,530 Change:130.00 Change %:2.41	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-20 12:26:13	Number:12 Volume:274,440 Value:1.14 billion	First:5,400 Low:5,340 High:5,400	Price:5,340 Change:60.00 Change %:1.11	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-19 12:21:19	Number:12 Volume:274,440 Value:1.14 billion	First:5,400 Low:5,350 High:5,500	Price:5,390 Change:10.00 Change %:0.19	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-16 12:29:25	Number:12 Volume:274,440 Value:1.14 billion	First:5,420 Low:5,360 High:5,450	Price:5,450 Change:50.00 Change %:0.93	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-15 12:29:32	Number:12 Volume:274,440 Value:1.14 billion	First:5,530 Low:5,360 High:5,530	Price:5,360 Change:40.00 Change %:0.74	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-14 12:28:10	Number:12 Volume:274,440 Value:1.14 billion	First:5,400 Low:5,380 High:5,470	Price:5,390 Change:10.00 Change %:0.19	Price:5,400 Change:0.00 Change %:0.00
Date : 2024-10-13 12:09:53	Number:12 Volume:274,440 Value:1.14 billion	First:5,370 Low:5,320 High:5,470	Price:5,320 Change:0.00 Change %:0.00	Price:5,400 Change:80.00 Change %:1.50
Date : 2024-10-12 11:40:55	Number:12 Volume:274,440 Value:1.14 billion	First:5,410 Low:5,370 High:5,440	Price:5,370 Change:50.00 Change %:0.94	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-10-09 12:29:14	Number:12 Volume:274,440 Value:1.14 billion	First:5,370 Low:5,330 High:5,370	Price:5,360 Change:40.00 Change %:0.75	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:12	Number:12 Volume:274,440 Value:1.14 billion	First:5,270 Low:5,270 High:5,370	Price:5,350 Change:30.00 Change %:0.56	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-10-07 12:27:54	Number:12 Volume:274,440 Value:1.14 billion	First:5,370 Low:5,340 High:5,370	Price:5,350 Change:30.00 Change %:0.56	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-10-06 12:15:02	Number:12 Volume:274,440 Value:1.14 billion	First:5,320 Low:5,310 High:5,370	Price:5,320 Change:0.00 Change %:0.00	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-09-29 09:52:53	Number:12 Volume:274,440 Value:1.14 billion	First:5,370 Low:5,370 High:5,370	Price:5,370 Change:50.00 Change %:0.94	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-09-28 12:23:18	Number:12 Volume:274,440 Value:1.14 billion	First:5,370 Low:5,300 High:5,370	Price:5,330 Change:10.00 Change %:0.19	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-09-25 12:27:12	Number:12 Volume:274,440 Value:1.14 billion	First:5,460 Low:5,270 High:5,470	Price:5,410 Change:90.00 Change %:1.69	Price:5,320 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:24	Number:12 Volume:274,440 Value:1.14 billion	First:5,350 Low:5,190 High:5,350	Price:5,350 Change:150.00 Change %:2.89	Price:5,320 Change:120.00 Change %:2.31
Date : 2024-09-23 12:27:08	Number:12 Volume:274,440 Value:1.14 billion	First:5,200 Low:5,190 High:5,340	Price:5,280 Change:80.00 Change %:1.54	Price:5,200 Change:0.00 Change %:0.00
Date : 2024-09-22 12:06:32	Number:12 Volume:274,440 Value:1.14 billion	First:5,340 Low:5,200 High:5,340	Price:5,200 Change:120.00 Change %:2.36	Price:5,200 Change:120.00 Change %:2.36
Date : 2024-09-18 12:24:22	Number:12 Volume:274,440 Value:1.14 billion	First:5,220 Low:5,220 High:5,230	Price:5,230 Change:210.00 Change %:4.18	Price:5,080 Change:60.00 Change %:1.20
Date : 2024-09-17 12:29:24	Number:12 Volume:274,440 Value:1.14 billion	First:5,150 Low:5,150 High:5,170	Price:5,170 Change:150.00 Change %:2.99	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-09-16 12:23:18	Number:12 Volume:274,440 Value:1.14 billion	First:5,010 Low:5,010 High:5,150	Price:5,050 Change:30.00 Change %:0.60	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-09-15 12:24:36	Number:12 Volume:274,440 Value:1.14 billion	First:5,090 Low:5,020 High:5,120	Price:5,060 Change:40.00 Change %:0.80	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-09-14 12:26:22	Number:12 Volume:274,440 Value:1.14 billion	First:5,000 Low:5,000 High:5,090	Price:5,060 Change:40.00 Change %:0.80	Price:5,020 Change:0.00 Change %:0.00

Damavand Inv. Bank

فعالیتهای کمکی به نهاد های مالی واسط

بجز تامین وجوه بیمه و بازنشستگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close