Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,448 2.99
Close: 2,382 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:14:11
Number:12
Volume:274,440
Value:1.14 billion
First:2,307
Low:2,307
High:2,361
Price:2,361
Change:17.00
Change %:0.72
Price:2,377
Change:1.00
Change %:0.04
Date : 2025-08-26 17:32:42
Number:12
Volume:274,440
Value:1.14 billion
First:2,430
Low:2,318
High:2,438
Price:2,318
Change:69.00
Change %:2.89
Price:2,378
Change:9.00
Change %:0.38
Date : 2025-08-25 12:29:31
Number:12
Volume:274,440
Value:1.14 billion
First:2,422
Low:2,338
High:2,429
Price:2,386
Change:24.00
Change %:1.00
Price:2,387
Change:23.00
Change %:0.95
Date : 2025-08-23 12:22:51
Number:12
Volume:274,440
Value:1.14 billion
First:2,430
Low:2,409
High:2,442
Price:2,419
Change:13.00
Change %:0.54
Price:2,410
Change:4.00
Change %:0.17
Date : 2025-08-20 12:29:38
Number:12
Volume:274,440
Value:1.14 billion
First:2,405
Low:2,381
High:2,450
Price:2,394
Change:12.00
Change %:0.50
Price:2,406
Change:24.00
Change %:1.01
Date : 2025-08-19 17:05:43
Number:12
Volume:274,440
Value:1.14 billion
First:2,373
Low:2,329
High:2,410
Price:2,329
Change:72.00
Change %:3.00
Price:2,382
Change:19.00
Change %:0.79
Date : 2025-08-18 12:29:37
Number:12
Volume:274,440
Value:1.14 billion
First:2,396
Low:2,330
High:2,449
Price:2,360
Change:42.00
Change %:1.75
Price:2,401
Change:1.00
Change %:0.04
Date : 2025-08-17 12:28:26
Number:12
Volume:274,440
Value:1.14 billion
First:2,400
Low:2,396
High:2,460
Price:2,450
Change:54.00
Change %:2.25
Price:2,402
Change:6.00
Change %:0.25
Date : 2025-08-16 12:29:54
Number:12
Volume:274,440
Value:1.14 billion
First:2,342
Low:2,342
High:2,462
Price:2,372
Change:42.00
Change %:1.74
Price:2,396
Change:18.00
Change %:0.75
Date : 2025-08-13 12:08:09
Number:12
Volume:274,440
Value:1.14 billion
First:2,344
Low:2,344
High:2,378
Price:2,344
Change:72.00
Change %:2.98
Price:2,414
Change:2.00
Change %:0.08
Date : 2025-08-12 11:45:23
Number:12
Volume:274,440
Value:1.14 billion
First:2,351
Low:2,351
High:2,358
Price:2,351
Change:72.00
Change %:2.97
Price:2,416
Change:7.00
Change %:0.29
Date : 2025-08-11 12:17:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,429
Low:2,349
High:2,478
Price:2,349
Change:72.00
Change %:2.97
Price:2,423
Change:2.00
Change %:0.08
Date : 2025-08-10 17:00:00
Number:12
Volume:274,440
Value:1.14 billion
First:2,441
Low:2,421
High:2,523
Price:2,421
Change:74.00
Change %:2.97
Price:2,421
Change:74.00
Change %:2.97
Date : 2025-08-09 11:53:20
Number:12
Volume:274,440
Value:1.14 billion
First:2,538
Low:2,423
High:2,538
Price:2,423
Change:75.00
Change %:3.00
Price:2,495
Change:3.00
Change %:0.12
Date : 2025-08-06 12:25:42
Number:12
Volume:274,440
Value:1.14 billion
First:2,424
Low:2,424
High:2,424
Price:2,424
Change:74.00
Change %:2.96
Price:2,498
Change:0.00
Change %:0.00
Date : 2025-08-05 12:09:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,528
Low:2,455
High:2,578
Price:2,494
Change:36.00
Change %:1.42
Price:2,498
Change:32.00
Change %:1.27
Date : 2025-08-04 12:27:01
Number:12
Volume:274,440
Value:1.14 billion
First:2,500
Low:2,487
High:2,607
Price:2,487
Change:76.00
Change %:2.97
Price:2,530
Change:33.00
Change %:1.29
Date : 2025-08-03 12:21:41
Number:12
Volume:274,440
Value:1.14 billion
First:2,522
Low:2,522
High:2,599
Price:2,522
Change:77.00
Change %:2.96
Price:2,563
Change:36.00
Change %:1.39
Date : 2025-08-02 12:26:29
Number:12
Volume:274,440
Value:1.14 billion
First:2,580
Low:2,556
High:2,635
Price:2,556
Change:79.00
Change %:3.00
Price:2,599
Change:36.00
Change %:1.37
Date : 2025-07-30 11:44:33
Number:12
Volume:274,440
Value:1.14 billion
First:2,588
Low:2,588
High:2,616
Price:2,588
Change:108.00
Change %:4.01
Price:2,635
Change:61.00
Change %:2.26
Date : 2025-07-29 11:29:38
Number:12
Volume:274,440
Value:1.14 billion
First:2,596
Low:2,596
High:2,596
Price:2,596
Change:100.00
Change %:3.71
Price:2,696
Change:0.00
Change %:0.00
Date : 2025-07-28 09:57:33
Number:12
Volume:274,440
Value:1.14 billion
First:2,616
Low:2,616
High:2,616
Price:2,616
Change:80.00
Change %:2.97
Price:2,696
Change:0.00
Change %:0.00
Date : 2025-07-27 12:24:49
Number:12
Volume:274,440
Value:1.14 billion
First:2,624
Low:2,621
High:2,690
Price:2,621
Change:81.00
Change %:3.00
Price:2,696
Change:6.00
Change %:0.22
Date : 2025-07-26 12:26:59
Number:12
Volume:274,440
Value:1.14 billion
First:2,702
Low:2,681
High:2,702
Price:2,681
Change:21.00
Change %:0.78
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-07-23 12:25:32
Number:12
Volume:274,440
Value:1.14 billion
First:2,702
Low:2,699
High:2,729
Price:2,699
Change:3.00
Change %:0.11
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-07-22 12:23:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,729
Low:2,689
High:2,729
Price:2,701
Change:1.00
Change %:0.04
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-07-21 12:10:52
Number:12
Volume:274,440
Value:1.14 billion
First:2,700
Low:2,689
High:2,766
Price:2,700
Change:2.00
Change %:0.07
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-07-20 12:23:49
Number:12
Volume:274,440
Value:1.14 billion
First:2,779
Low:2,700
High:2,779
Price:2,720
Change:21.00
Change %:0.78
Price:2,702
Change:3.00
Change %:0.11
Date : 2025-07-19 12:23:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,700
Low:2,658
High:2,727
Price:2,727
Change:78.00
Change %:2.95
Price:2,699
Change:50.00
Change %:1.89
Date : 2025-07-16 12:15:08
Number:12
Volume:274,440
Value:1.14 billion
First:2,660
Low:2,605
High:2,660
Price:2,658
Change:62.00
Change %:2.39
Price:2,649
Change:53.00
Change %:2.04