Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,410 2.47
Close: 2,471 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:47
Number:12
Volume:274,440
Value:1.14 billion
First:2,361
Low:2,361
High:2,429
Price:2,410
Change:61.00
Change %:2.47
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:01
Number:12
Volume:274,440
Value:1.14 billion
First:2,341
Low:2,341
High:2,428
Price:2,398
Change:73.00
Change %:2.95
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:46
Number:12
Volume:274,440
Value:1.14 billion
First:2,395
Low:2,364
High:2,449
Price:2,400
Change:71.00
Change %:2.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:15
Number:12
Volume:274,440
Value:1.14 billion
First:2,490
Low:2,400
High:2,490
Price:2,438
Change:33.00
Change %:1.34
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,412
Low:2,399
High:2,474
Price:2,474
Change:3.00
Change %:0.12
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:36
Number:12
Volume:274,440
Value:1.14 billion
First:2,341
Low:2,341
High:2,414
Price:2,400
Change:71.00
Change %:2.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:41
Number:12
Volume:274,440
Value:1.14 billion
First:2,419
Low:2,374
High:2,440
Price:2,377
Change:94.00
Change %:3.80
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:42
Number:12
Volume:274,440
Value:1.14 billion
First:2,428
Low:2,383
High:2,435
Price:2,384
Change:87.00
Change %:3.52
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,328
Low:2,328
High:2,439
Price:2,399
Change:72.00
Change %:2.91
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:01
Number:12
Volume:274,440
Value:1.14 billion
First:2,399
Low:2,399
High:2,430
Price:2,399
Change:72.00
Change %:2.91
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-08 12:18:39
Number:12
Volume:274,440
Value:1.14 billion
First:2,544
Low:2,476
High:2,544
Price:2,488
Change:17.00
Change %:0.69
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:25
Number:12
Volume:274,440
Value:1.14 billion
First:2,429
Low:2,428
High:2,541
Price:2,540
Change:69.00
Change %:2.79
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-06 11:19:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,539
Low:2,420
High:2,539
Price:2,423
Change:48.00
Change %:1.94
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:53
Number:12
Volume:274,440
Value:1.14 billion
First:2,514
Low:2,469
High:2,542
Price:2,500
Change:32.00
Change %:1.30
Price:2,471
Change:3.00
Change %:0.12
Date : 2025-10-04 12:29:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,482
Low:2,482
High:2,514
Price:2,514
Change:73.00
Change %:2.99
Price:2,468
Change:27.00
Change %:1.11
Date : 2025-10-01 12:29:03
Number:12
Volume:274,440
Value:1.14 billion
First:2,414
Low:2,414
High:2,476
Price:2,475
Change:62.00
Change %:2.57
Price:2,441
Change:28.00
Change %:1.16
Date : 2025-09-30 12:05:08
Number:12
Volume:274,440
Value:1.14 billion
First:2,388
Low:2,381
High:2,414
Price:2,414
Change:1.00
Change %:0.04
Price:2,413
Change:0.00
Change %:0.00
Date : 2025-09-29 12:18:55
Number:12
Volume:274,440
Value:1.14 billion
First:2,470
Low:2,410
High:2,470
Price:2,421
Change:14.00
Change %:0.58
Price:2,413
Change:6.00
Change %:0.25
Date : 2025-09-28 12:10:37
Number:12
Volume:274,440
Value:1.14 billion
First:2,446
Low:2,446
High:2,448
Price:2,448
Change:71.00
Change %:2.99
Price:2,407
Change:30.00
Change %:1.26
Date : 2025-09-27 12:27:11
Number:12
Volume:274,440
Value:1.14 billion
First:2,310
Low:2,310
High:2,430
Price:2,430
Change:58.00
Change %:2.45
Price:2,377
Change:5.00
Change %:0.21
Date : 2025-09-24 12:23:31
Number:12
Volume:274,440
Value:1.14 billion
First:2,311
Low:2,311
High:2,400
Price:2,378
Change:1.00
Change %:0.04
Price:2,372
Change:5.00
Change %:0.21
Date : 2025-09-23 11:51:19
Number:12
Volume:274,440
Value:1.14 billion
First:2,421
Low:2,330
High:2,421
Price:2,330
Change:47.00
Change %:1.98
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,377
Low:2,371
High:2,426
Price:2,381
Change:4.00
Change %:0.17
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:11
Number:12
Volume:274,440
Value:1.14 billion
First:2,387
Low:2,376
High:2,400
Price:2,376
Change:0.00
Change %:0.00
Price:2,377
Change:1.00
Change %:0.04
Date : 2025-09-20 12:29:51
Number:12
Volume:274,440
Value:1.14 billion
First:2,320
Low:2,320
High:2,370
Price:2,351
Change:27.00
Change %:1.14
Price:2,376
Change:2.00
Change %:0.08
Date : 2025-09-17 12:27:01
Number:12
Volume:274,440
Value:1.14 billion
First:2,380
Low:2,354
High:2,380
Price:2,354
Change:25.00
Change %:1.05
Price:2,378
Change:1.00
Change %:0.04
Date : 2025-09-16 11:41:03
Number:12
Volume:274,440
Value:1.14 billion
First:2,380
Low:2,377
High:2,385
Price:2,377
Change:2.00
Change %:0.08
Price:2,379
Change:0.00
Change %:0.00
Date : 2025-09-15 12:22:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,380
Low:2,376
High:2,414
Price:2,377
Change:2.00
Change %:0.08
Price:2,379
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:53
Number:12
Volume:274,440
Value:1.14 billion
First:2,449
Low:2,360
High:2,449
Price:2,362
Change:17.00
Change %:0.72
Price:2,379
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:20
Number:12
Volume:274,440
Value:1.14 billion
First:2,386
Low:2,340
High:2,386
Price:2,340
Change:71.00
Change %:2.95
Price:2,379
Change:32.00
Change %:1.33