Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,269 8.17
Close: 2,471 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:44
Number:12
Volume:274,440
Value:1.14 billion
First:2,356
Low:2,254
High:2,356
Price:2,300
Change:171.00
Change %:6.92
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:13
Number:12
Volume:274,440
Value:1.14 billion
First:2,338
Low:2,277
High:2,339
Price:2,318
Change:153.00
Change %:6.19
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:21
Number:12
Volume:274,440
Value:1.14 billion
First:2,419
Low:2,296
High:2,419
Price:2,296
Change:175.00
Change %:7.08
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:12
Volume:274,440
Value:1.14 billion
First:2,435
Low:2,306
High:2,435
Price:2,315
Change:156.00
Change %:6.31
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,759
Low:2,680
High:2,763
Price:2,760
Change:289.00
Change %:11.70
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:12
Volume:274,440
Value:1.14 billion
First:2,659
Low:2,643
High:2,710
Price:2,686
Change:215.00
Change %:8.70
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:17
Number:12
Volume:274,440
Value:1.14 billion
First:2,626
Low:2,560
High:2,660
Price:2,657
Change:186.00
Change %:7.53
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:23
Number:12
Volume:274,440
Value:1.14 billion
First:2,609
Low:2,567
High:2,615
Price:2,576
Change:105.00
Change %:4.25
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:45
Number:12
Volume:274,440
Value:1.14 billion
First:2,603
Low:2,551
High:2,623
Price:2,585
Change:114.00
Change %:4.61
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-25 17:18:13
Number:12
Volume:274,440
Value:1.14 billion
First:2,658
Low:2,582
High:2,658
Price:2,585
Change:114.00
Change %:4.61
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:15
Number:12
Volume:274,440
Value:1.14 billion
First:2,628
Low:2,563
High:2,644
Price:2,644
Change:173.00
Change %:7.00
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:12
Volume:274,440
Value:1.14 billion
First:2,600
Low:2,574
High:2,651
Price:2,580
Change:109.00
Change %:4.41
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:37
Number:12
Volume:274,440
Value:1.14 billion
First:2,632
Low:2,558
High:2,632
Price:2,574
Change:103.00
Change %:4.17
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:10
Number:12
Volume:274,440
Value:1.14 billion
First:2,616
Low:2,540
High:2,654
Price:2,601
Change:130.00
Change %:5.26
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:12
Volume:274,440
Value:1.14 billion
First:2,648
Low:2,559
High:2,659
Price:2,559
Change:88.00
Change %:3.56
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:38
Number:12
Volume:274,440
Value:1.14 billion
First:2,561
Low:2,528
High:2,624
Price:2,624
Change:153.00
Change %:6.19
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:12
Volume:274,440
Value:1.14 billion
First:2,519
Low:2,501
High:2,580
Price:2,508
Change:37.00
Change %:1.50
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:12
Volume:274,440
Value:1.14 billion
First:2,523
Low:2,469
High:2,569
Price:2,517
Change:46.00
Change %:1.86
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:12
Volume:274,440
Value:1.14 billion
First:2,569
Low:2,487
High:2,569
Price:2,500
Change:29.00
Change %:1.17
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:39
Number:12
Volume:274,440
Value:1.14 billion
First:2,544
Low:2,488
High:2,560
Price:2,539
Change:68.00
Change %:2.75
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:54
Number:12
Volume:274,440
Value:1.14 billion
First:2,598
Low:2,496
High:2,598
Price:2,496
Change:25.00
Change %:1.01
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:34
Number:12
Volume:274,440
Value:1.14 billion
First:2,602
Low:2,539
High:2,602
Price:2,563
Change:92.00
Change %:3.72
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,540
Low:2,502
High:2,550
Price:2,541
Change:70.00
Change %:2.83
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:46
Number:12
Volume:274,440
Value:1.14 billion
First:2,425
Low:2,410
High:2,484
Price:2,484
Change:13.00
Change %:0.53
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:12
Volume:274,440
Value:1.14 billion
First:2,415
Low:2,399
High:2,430
Price:2,420
Change:51.00
Change %:2.06
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:05
Number:12
Volume:274,440
Value:1.14 billion
First:2,422
Low:2,388
High:2,422
Price:2,410
Change:61.00
Change %:2.47
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,450
Low:2,371
High:2,450
Price:2,399
Change:72.00
Change %:2.91
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:48
Number:12
Volume:274,440
Value:1.14 billion
First:2,409
Low:2,360
High:2,409
Price:2,397
Change:74.00
Change %:3.00
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:57
Number:12
Volume:274,440
Value:1.14 billion
First:2,390
Low:2,381
High:2,416
Price:2,397
Change:74.00
Change %:3.00
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,390
Low:2,342
High:2,417
Price:2,388
Change:83.00
Change %:3.36
Price:2,471
Change:0.00
Change %:0.00