Investment Banking
OMID |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
8,640
1.93
Close:
8,700
1.25
Last Trade
2021-03-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,780 | Close | 8,700 110.00 |
High | 8,890 | Low | 8,640 |
Volume | 7.82 Million | Times | 733 |
Price Range: | 8,640 - 9,330 | Value | 68 billion |
Base volume | 4.318 Million | Volume limit | 1 - 200,000 |
Trades
2021-03-03True | Legal | |
---|---|---|
145 | Number of buyers | 4 |
1.922 Million | Purchase volume | 5.896 Million |
339 | Seller number | 1 |
4.13 Million | Sales volume | 3.689 Million |
2.207 Million | Change of ownership | 2.207 Million |
Ask / Bid
2021-03-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell8,640 | Number452,313 | Order41 |
Order0 | Number0 | Buy0 | Sell8,660 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell8,670 | Number1,737 | Order2 |
Order0 | Number0 | Buy0 | Sell8,700 | Number7,000 | Order2 |
Order0 | Number0 | Buy0 | Sell8,750 | Number500 | Order1 |
EPS
Fiscal year | 2020-12-20 | ||
Realization of profit | 630 | دوره | 12 ماهه |
سود TTM | 630 | ||
P/E TTM | 13.81 |
DPS
The last assembly | 2019-12-21 | ||
Real profit | 351 | P/E مجمع | 24.79 |
Cash profit | 370 | ||
Distribution percentage | 105.41 % |
Yield and liquidity
3 Months | 26.83 % | Rank | 199 |
6 Months | 62.89 % | Rank | 139 |
9 Months | 26.4 % | Rank | 182 |
1 year old | 210.48 % | Rank | 230 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
82.65 Thousand billion
Market Value
5.06
P/B
% 6.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-03 12:28:50 | Close : 8,700 | Change % : 1.25 | Volume : 7.82 Million | Times : 733 |
Date : 2021-03-02 12:29:41 | Close : 8,810 | Change % : 1.34 | Volume : 6.29 Million | Times : 638 |
Date : 2021-03-01 12:29:54 | Close : 8,930 | Change % : 0.78 | Volume : 5.73 Million | Times : 858 |
Date : 2021-02-28 12:29:57 | Close : 9,000 | Change % : 0.11 | Volume : 5.7 Million | Times : 1,495 |
Date : 2021-02-27 12:29:55 | Close : 8,990 | Change % : 0.77 | Volume : 31.49 Million | Times : 3,033 |
Date : 2021-02-24 12:29:56 | Close : 9,060 | Change % : 0.78 | Volume : 21.23 Million | Times : 1,983 |
Date : 2021-02-23 12:29:58 | Close : 8,990 | Change % : 4.90 | Volume : 85.35 Million | Times : 6,244 |
Date : 2021-02-22 12:29:58 | Close : 8,570 | Change % : 5.03 | Volume : 5.69 Million | Times : 354 |
Date : 2021-02-21 12:28:07 | Close : 8,160 | Change % : 5.16 | Volume : 5.72 Million | Times : 390 |
Date : 2021-02-20 12:29:53 | Close : 7,760 | Change % : 2.11 | Volume : 25.1 Million | Times : 2,555 |
Date : 2021-02-18 12:29:54 | Close : 7,600 | Change % : 0.00 | Volume : 486,084 | Times : 70 |
Date : 2021-02-17 12:29:55 | Close : 7,600 | Change % : 0.13 | Volume : 486,084 | Times : 70 |
Date : 2021-02-16 12:29:55 | Close : 7,610 | Change % : 0.13 | Volume : 235,441 | Times : 61 |
Date : 2021-02-15 12:25:56 | Close : 7,620 | Change % : 0.52 | Volume : 1.51 Million | Times : 186 |
Date : 2021-02-14 12:29:16 | Close : 7,660 | Change % : 1.16 | Volume : 4.6 Million | Times : 570 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 100.00 10,410 | Volume : 1.02 Million | Market Value : 92.97 Thousand billion | Date : 2021-03-03 |
Symbol : Z065 | Last : 953.00 14,250 | Volume : 55.801 Million | Market Value : 26.594 Thousand billion | Date : 2021-03-03 |
Symbol : TSAN | Last : - 10,400 | Volume : 4.53 Million | Market Value : 72.8 Thousand billion | Date : 2021-03-03 |
Symbol : TNOV | Last : 30.00 6,190 | Volume : 4.47 Million | Market Value : 92.1 Thousand billion | Date : 2021-03-03 |
Symbol : TMLT | Last : 30.00 5,680 | Volume : 29.5 Million | Market Value : 61.49 Thousand billion | Date : 2021-03-03 |