Investment Banking
OMID |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
3,673
0.96
Close:
3,403
6.46
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,606 | Close | 3,403 235.00 |
High | 3,674 | Low | 3,606 |
Volume | 71,016 | Times | 8 |
Price Range: | 3,524 - 3,894 | Value | 265.38 Million |
Base volume | 8.712 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
3 | Number of buyers | 1 |
12,332 | Purchase volume | 58,684 |
7 | Seller number | - |
71,016 | Sales volume | - |
58,684 | Change of ownership | 58,684 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy3,720 | Sell3,760 | Number25,963 | Order1 |
Order1 | Number50,000 | Buy3,710 | Sell3,771 | Number5,842 | Order2 |
Order1 | Number1,481 | Buy3,709 | Sell3,772 | Number1,385 | Order1 |
Order1 | Number7,391 | Buy3,695 | Sell3,800 | Number1 | Order1 |
Order1 | Number37,159 | Buy3,694 | Sell3,854 | Number2,500 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 463 | دوره | 12 ماهه |
سود TTM | 463 | ||
P/E TTM | 8.011 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 329 | P/E مجمع | 11.27 |
Cash profit | 170 | ||
Distribution percentage | 51.67 % |
Yield and liquidity
3 Months | 5.31 % | Rank | 407 |
6 Months | 6.29 % | Rank | 614 |
9 Months | 16.96 % | Rank | 539 |
1 year old | 10.15 % | Rank | 514 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
80.778 Thousand billion
Market Value
2.24
P/B
% 3.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:31 | Close : 3,638 | Change % : 0.00 | Volume : 71,016 | Times : 8 |
Date : 2024-04-14 12:28:54 | Close : 3,638 | Change % : 0.68 | Volume : 71,016 | Times : 8 |
Date : 2024-04-13 12:28:01 | Close : 3,663 | Change % : 0.49 | Volume : 71,016 | Times : 8 |
Date : 2024-04-09 12:22:54 | Close : 3,681 | Change % : 0.00 | Volume : 71,016 | Times : 8 |
Date : 2024-04-08 12:19:06 | Close : 3,681 | Change % : 0.03 | Volume : 71,016 | Times : 8 |
Date : 2024-04-07 12:29:58 | Close : 3,680 | Change % : 0.05 | Volume : 71,016 | Times : 8 |
Date : 2024-04-06 12:28:50 | Close : 3,678 | Change % : 0.19 | Volume : 71,016 | Times : 8 |
Date : 2024-04-03 12:29:01 | Close : 3,685 | Change % : 0.16 | Volume : 71,016 | Times : 8 |
Date : 2024-04-02 12:21:58 | Close : 3,691 | Change % : 0.00 | Volume : 71,016 | Times : 8 |
Date : 2024-03-30 12:29:58 | Close : 3,691 | Change % : 0.03 | Volume : 71,016 | Times : 8 |
Date : 2024-03-27 12:27:58 | Close : 3,692 | Change % : 0.00 | Volume : 71,016 | Times : 8 |
Date : 2024-03-26 12:21:45 | Close : 3,692 | Change % : 0.00 | Volume : 71,016 | Times : 8 |
Date : 2024-03-25 12:08:17 | Close : 3,692 | Change % : 0.16 | Volume : 71,016 | Times : 8 |
Date : 2024-03-18 12:29:58 | Close : 3,686 | Change % : 0.11 | Volume : 71,016 | Times : 8 |
Date : 2024-03-17 12:28:51 | Close : 3,682 | Change % : 0.08 | Volume : 71,016 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |