Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,853 35.89
Close: 4,450 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 2,853 Close 4,450 0.00
High 2,853 Low 2,853
Volume 71,016 Times 8
Price Range:  3,524 - 3,894 Value 265.38 Million
Base volume 8.712 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
3 Number of buyers 1
12,332 Purchase volume 58,684
7 Seller number -
71,016 Sales volume -
58,684 Change of ownership 58,684

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number50,000 Buy3,720 Sell3,760 Number25,963 Order1
Order1 Number50,000 Buy3,710 Sell3,771 Number5,842 Order2
Order1 Number1,481 Buy3,709 Sell3,772 Number1,385 Order1
Order1 Number7,391 Buy3,695 Sell3,800 Number1 Order1
Order1 Number37,159 Buy3,694 Sell3,854 Number2,500 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 463 دوره 12 ماهه
سود TTM 463
P/E TTM 8.011

DPS

The last assembly 2022-12-21
Real profit 329 P/E مجمع 11.27
Cash profit 170
Distribution percentage 51.67 %

Yield and liquidity

3 Months 5.31 % Rank 407
6 Months 6.29 % Rank 614
9 Months 16.96 % Rank 539
1 year old 10.15 % Rank 514
Big
Medium
Small
Growth Middle Value
80.778 Thousand billion

Market Value

1.65

P/B

% 3.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:28:15 Close : 4,450 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-10-08 12:24:02 Close : 4,450 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-10-07 12:29:45 Close : 4,450 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-10-06 12:19:47 Close : 4,450 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-10-05 12:21:15 Close : 4,450 Change % : 0.05 Volume : 71,016 Times : 8
Date : 2025-10-04 12:29:37 Close : 4,452 Change % : 0.18 Volume : 71,016 Times : 8
Date : 2025-10-01 12:29:09 Close : 4,444 Change % : 0.09 Volume : 71,016 Times : 8
Date : 2025-09-30 12:00:47 Close : 4,448 Change % : 0.07 Volume : 71,016 Times : 8
Date : 2025-09-29 11:29:07 Close : 4,451 Change % : 0.72 Volume : 71,016 Times : 8
Date : 2025-09-28 12:21:30 Close : 4,419 Change % : 1.31 Volume : 71,016 Times : 8
Date : 2025-09-27 12:29:19 Close : 4,362 Change % : 0.79 Volume : 71,016 Times : 8
Date : 2025-09-24 12:26:50 Close : 4,328 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-09-23 12:18:52 Close : 4,328 Change % : 0.00 Volume : 71,016 Times : 8
Date : 2025-09-22 12:23:14 Close : 4,328 Change % : 0.07 Volume : 71,016 Times : 8
Date : 2025-09-21 12:17:53 Close : 4,331 Change % : 0.09 Volume : 71,016 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 43.00 2,248 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-10-22
Symbol : Z065 Last : 61.00 2,410 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-10-22
Symbol : TSAN Last : 224.00 2,766 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-10-22
Symbol : TNOV Last : 96.00 1,566 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-10-22
Symbol : TMLT Last : 273.00 1,901 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-10-22
Symbol : تفارس Last : 113.00 1,373 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-10-22
Symbol : تکاردان Last : 147.00 2,174 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-10-22
Symbol : تکیمیا Last : 206.00 1,557 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-10-22
More

Comments & Analysis