Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 8,640 1.93
Close: 8,700 1.25

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 8,780 Close 8,700 110.00
High 8,890 Low 8,640
Volume 7.82 Million Times 733
Price Range:  8,640 - 9,330 Value 68 billion
Base volume 4.318 Million Volume limit 1 - 200,000

Trades

2021-03-03
True Legal
145 Number of buyers 4
1.922 Million Purchase volume 5.896 Million
339 Seller number 1
4.13 Million Sales volume 3.689 Million
2.207 Million Change of ownership 2.207 Million

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell8,640 Number452,313 Order41
Order0 Number0 Buy0 Sell8,660 Number10,000 Order1
Order0 Number0 Buy0 Sell8,670 Number1,737 Order2
Order0 Number0 Buy0 Sell8,700 Number7,000 Order2
Order0 Number0 Buy0 Sell8,750 Number500 Order1

EPS

Fiscal year 2020-12-20
Realization of profit 630 دوره 12 ماهه
سود TTM 630
P/E TTM 13.81

DPS

The last assembly 2019-12-21
Real profit 351 P/E مجمع 24.79
Cash profit 370
Distribution percentage 105.41 %

Yield and liquidity

3 Months 26.83 % Rank 199
6 Months 62.89 % Rank 139
9 Months 26.4 % Rank 182
1 year old 210.48 % Rank 230
Big
Medium
Small
Growth Middle Value
82.65 Thousand billion

Market Value

5.06

P/B

% 6.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:28:50 Close : 8,700 Change % : 1.25 Volume : 7.82 Million Times : 733
Date : 2021-03-02 12:29:41 Close : 8,810 Change % : 1.34 Volume : 6.29 Million Times : 638
Date : 2021-03-01 12:29:54 Close : 8,930 Change % : 0.78 Volume : 5.73 Million Times : 858
Date : 2021-02-28 12:29:57 Close : 9,000 Change % : 0.11 Volume : 5.7 Million Times : 1,495
Date : 2021-02-27 12:29:55 Close : 8,990 Change % : 0.77 Volume : 31.49 Million Times : 3,033
Date : 2021-02-24 12:29:56 Close : 9,060 Change % : 0.78 Volume : 21.23 Million Times : 1,983
Date : 2021-02-23 12:29:58 Close : 8,990 Change % : 4.90 Volume : 85.35 Million Times : 6,244
Date : 2021-02-22 12:29:58 Close : 8,570 Change % : 5.03 Volume : 5.69 Million Times : 354
Date : 2021-02-21 12:28:07 Close : 8,160 Change % : 5.16 Volume : 5.72 Million Times : 390
Date : 2021-02-20 12:29:53 Close : 7,760 Change % : 2.11 Volume : 25.1 Million Times : 2,555
Date : 2021-02-18 12:29:54 Close : 7,600 Change % : 0.00 Volume : 486,084 Times : 70
Date : 2021-02-17 12:29:55 Close : 7,600 Change % : 0.13 Volume : 486,084 Times : 70
Date : 2021-02-16 12:29:55 Close : 7,610 Change % : 0.13 Volume : 235,441 Times : 61
Date : 2021-02-15 12:25:56 Close : 7,620 Change % : 0.52 Volume : 1.51 Million Times : 186
Date : 2021-02-14 12:29:16 Close : 7,660 Change % : 1.16 Volume : 4.6 Million Times : 570
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 100.00 10,410 Volume : 1.02 Million Market Value : 92.97 Thousand billion Date : 2021-03-03
Symbol : Z065 Last : 953.00 14,250 Volume : 55.801 Million Market Value : 26.594 Thousand billion Date : 2021-03-03
Symbol : TSAN Last : - 10,400 Volume : 4.53 Million Market Value : 72.8 Thousand billion Date : 2021-03-03
Symbol : TNOV Last : 30.00 6,190 Volume : 4.47 Million Market Value : 92.1 Thousand billion Date : 2021-03-03
Symbol : TMLT Last : 30.00 5,680 Volume : 29.5 Million Market Value : 61.49 Thousand billion Date : 2021-03-03
More

Comments & Analysis