Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,261 26.72
Close: 4,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:48
Number:8
Volume:71,016
Value:265.38 Million
First:3,270
Low:3,209
High:3,293
Price:3,261
Change:1,189.00
Change %:26.72
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:16
Number:8
Volume:71,016
Value:265.38 Million
First:3,210
Low:3,156
High:3,270
Price:3,200
Change:1,250.00
Change %:28.09
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:01:04
Number:8
Volume:71,016
Value:265.38 Million
First:3,399
Low:3,218
High:3,399
Price:3,218
Change:1,232.00
Change %:27.69
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:8
Volume:71,016
Value:265.38 Million
First:3,300
Low:3,300
High:3,319
Price:3,317
Change:1,133.00
Change %:25.46
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:8
Volume:71,016
Value:265.38 Million
First:3,267
Low:3,190
High:3,270
Price:3,265
Change:1,185.00
Change %:26.63
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:42
Number:8
Volume:71,016
Value:265.38 Million
First:3,263
Low:3,200
High:3,267
Price:3,265
Change:1,185.00
Change %:26.63
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:07
Number:8
Volume:71,016
Value:265.38 Million
First:3,172
Low:3,172
High:3,172
Price:3,172
Change:1,278.00
Change %:28.72
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:45
Number:8
Volume:71,016
Value:265.38 Million
First:3,196
Low:3,041
High:3,229
Price:3,054
Change:1,396.00
Change %:31.37
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:27
Number:8
Volume:71,016
Value:265.38 Million
First:3,050
Low:3,026
High:3,148
Price:3,148
Change:1,302.00
Change %:29.26
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:34
Number:8
Volume:71,016
Value:265.38 Million
First:3,550
Low:3,367
High:3,573
Price:3,367
Change:1,083.00
Change %:24.34
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:36
Number:8
Volume:71,016
Value:265.38 Million
First:3,472
Low:3,321
High:3,477
Price:3,477
Change:973.00
Change %:21.87
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:20
Number:8
Volume:71,016
Value:265.38 Million
First:3,311
Low:3,305
High:3,377
Price:3,377
Change:1,073.00
Change %:24.11
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:47
Number:8
Volume:71,016
Value:265.38 Million
First:3,474
Low:3,278
High:3,474
Price:3,278
Change:1,172.00
Change %:26.34
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:06
Number:8
Volume:71,016
Value:265.38 Million
First:3,293
Low:3,293
High:3,479
Price:3,410
Change:1,040.00
Change %:23.37
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:32
Number:8
Volume:71,016
Value:265.38 Million
First:3,502
Low:3,385
High:3,502
Price:3,385
Change:1,065.00
Change %:23.93
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:36
Number:8
Volume:71,016
Value:265.38 Million
First:3,570
Low:3,392
High:3,570
Price:3,473
Change:977.00
Change %:21.96
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:25
Number:8
Volume:71,016
Value:265.38 Million
First:3,394
Low:3,370
High:3,507
Price:3,507
Change:943.00
Change %:21.19
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:26
Number:8
Volume:71,016
Value:265.38 Million
First:3,430
Low:3,349
High:3,456
Price:3,365
Change:1,085.00
Change %:24.38
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:8
Volume:71,016
Value:265.38 Million
First:3,403
Low:3,376
High:3,455
Price:3,386
Change:1,064.00
Change %:23.91
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:8
Volume:71,016
Value:265.38 Million
First:3,464
Low:3,310
High:3,464
Price:3,347
Change:1,103.00
Change %:24.79
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:8
Volume:71,016
Value:265.38 Million
First:3,404
Low:3,404
High:3,404
Price:3,404
Change:1,046.00
Change %:23.51
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-21 12:18:45
Number:8
Volume:71,016
Value:265.38 Million
First:3,337
Low:3,337
High:3,337
Price:3,337
Change:1,113.00
Change %:25.01
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-20 12:12:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,240
Low:3,240
High:3,240
Price:3,240
Change:1,210.00
Change %:27.19
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:02
Number:8
Volume:71,016
Value:265.38 Million
First:3,146
Low:3,146
High:3,146
Price:3,146
Change:1,304.00
Change %:29.30
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:49
Number:8
Volume:71,016
Value:265.38 Million
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:1,370.00
Change %:30.79
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-15 12:16:16
Number:8
Volume:71,016
Value:265.38 Million
First:2,991
Low:2,991
High:2,991
Price:2,991
Change:1,459.00
Change %:32.79
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:8
Volume:71,016
Value:265.38 Million
First:2,917
Low:2,851
High:2,964
Price:2,963
Change:1,487.00
Change %:33.42
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:15
Number:8
Volume:71,016
Value:265.38 Million
First:2,891
Low:2,830
High:2,927
Price:2,852
Change:1,598.00
Change %:35.91
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:2,900
Low:2,863
High:2,902
Price:2,867
Change:1,583.00
Change %:35.57
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:17
Number:8
Volume:71,016
Value:265.38 Million
First:2,893
Low:2,857
High:2,893
Price:2,888
Change:1,562.00
Change %:35.10
Price:4,450
Change:0.00
Change %:0.00