Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 4,308 2.43
Close: 4,219 0.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,320
Low:4,300
High:4,320
Price:4,308
Change:102.00
Change %:2.43
Price:4,219
Change:13.00
Change %:0.31
Date : 2025-06-30 01:56:49
Number:8
Volume:71,016
Value:265.38 Million
First:4,260
Low:4,162
High:4,260
Price:4,260
Change:166.00
Change %:4.06
Price:4,206
Change:112.00
Change %:2.74
Date : 2025-06-29 01:59:40
Number:8
Volume:71,016
Value:265.38 Million
First:4,088
Low:4,088
High:4,340
Price:4,288
Change:74.00
Change %:1.76
Price:4,094
Change:120.00
Change %:2.85
Date : 2025-06-28 01:43:40
Number:8
Volume:71,016
Value:265.38 Million
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:130.00
Change %:2.99
Price:4,214
Change:130.00
Change %:2.99
Date : 2025-06-11 01:56:38
Number:8
Volume:71,016
Value:265.38 Million
First:4,216
Low:4,216
High:4,348
Price:4,223
Change:123.00
Change %:2.83
Price:4,344
Change:2.00
Change %:0.05
Date : 2025-06-10 01:59:43
Number:8
Volume:71,016
Value:265.38 Million
First:4,233
Low:4,232
High:4,380
Price:4,237
Change:125.00
Change %:2.87
Price:4,346
Change:16.00
Change %:0.37
Date : 2025-06-09 01:57:27
Number:8
Volume:71,016
Value:265.38 Million
First:4,298
Low:4,298
High:4,390
Price:4,298
Change:184.00
Change %:4.11
Price:4,362
Change:120.00
Change %:2.68
Date : 2025-06-08 01:43:39
Number:8
Volume:71,016
Value:265.38 Million
First:4,329
Low:4,329
High:4,330
Price:4,329
Change:153.00
Change %:3.41
Price:4,482
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:17
Number:8
Volume:71,016
Value:265.38 Million
First:4,330
Low:4,330
High:4,330
Price:4,330
Change:152.00
Change %:3.39
Price:4,482
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:09
Number:8
Volume:71,016
Value:265.38 Million
First:4,390
Low:4,348
High:4,390
Price:4,359
Change:123.00
Change %:2.74
Price:4,482
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:41
Number:8
Volume:71,016
Value:265.38 Million
First:4,608
Low:4,366
High:4,608
Price:4,390
Change:122.00
Change %:2.70
Price:4,482
Change:30.00
Change %:0.67
Date : 2025-06-01 01:22:03
Number:8
Volume:71,016
Value:265.38 Million
First:4,392
Low:4,377
High:4,400
Price:4,390
Change:122.00
Change %:2.70
Price:4,512
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,577
Low:4,402
High:4,577
Price:4,405
Change:118.00
Change %:2.61
Price:4,512
Change:11.00
Change %:0.24
Date : 2025-05-28 01:59:52
Number:8
Volume:71,016
Value:265.38 Million
First:4,425
Low:4,425
High:4,600
Price:4,564
Change:12.00
Change %:0.26
Price:4,523
Change:29.00
Change %:0.64
Date : 2025-05-27 01:59:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,680
Low:4,415
High:4,680
Price:4,600
Change:49.00
Change %:1.08
Price:4,552
Change:1.00
Change %:0.02
Date : 2025-05-26 01:59:52
Number:8
Volume:71,016
Value:265.38 Million
First:4,589
Low:4,490
High:4,610
Price:4,610
Change:63.00
Change %:1.39
Price:4,551
Change:4.00
Change %:0.09
Date : 2025-05-25 01:59:42
Number:8
Volume:71,016
Value:265.38 Million
First:4,600
Low:4,455
High:4,600
Price:4,500
Change:48.00
Change %:1.06
Price:4,547
Change:1.00
Change %:0.02
Date : 2025-05-24 01:57:09
Number:8
Volume:71,016
Value:265.38 Million
First:4,640
Low:4,580
High:4,640
Price:4,590
Change:69.00
Change %:1.53
Price:4,548
Change:27.00
Change %:0.60
Date : 2025-05-21 01:58:35
Number:8
Volume:71,016
Value:265.38 Million
First:4,410
Low:4,410
High:4,523
Price:4,523
Change:23.00
Change %:0.51
Price:4,521
Change:25.00
Change %:0.55
Date : 2025-05-20 01:59:56
Number:8
Volume:71,016
Value:265.38 Million
First:4,500
Low:4,441
High:4,700
Price:4,441
Change:136.00
Change %:2.97
Price:4,546
Change:31.00
Change %:0.68
Date : 2025-05-19 01:59:51
Number:8
Volume:71,016
Value:265.38 Million
First:4,555
Low:4,525
High:4,697
Price:4,600
Change:39.00
Change %:0.86
Price:4,577
Change:16.00
Change %:0.35
Date : 2025-05-18 01:59:58
Number:8
Volume:71,016
Value:265.38 Million
First:4,480
Low:4,470
High:4,622
Price:4,622
Change:55.00
Change %:1.20
Price:4,561
Change:6.00
Change %:0.13
Date : 2025-05-17 01:57:46
Number:8
Volume:71,016
Value:265.38 Million
First:4,697
Low:4,480
High:4,697
Price:4,490
Change:83.00
Change %:1.82
Price:4,567
Change:6.00
Change %:0.13
Date : 2025-05-14 01:59:50
Number:8
Volume:71,016
Value:265.38 Million
First:4,503
Low:4,458
High:4,600
Price:4,566
Change:29.00
Change %:0.63
Price:4,573
Change:22.00
Change %:0.48
Date : 2025-05-13 01:55:05
Number:8
Volume:71,016
Value:265.38 Million
First:4,601
Low:4,533
High:4,697
Price:4,540
Change:133.00
Change %:2.85
Price:4,595
Change:78.00
Change %:1.67
Date : 2025-05-12 01:59:44
Number:8
Volume:71,016
Value:265.38 Million
First:4,706
Low:4,656
High:4,706
Price:4,663
Change:94.00
Change %:2.06
Price:4,673
Change:104.00
Change %:2.28
Date : 2025-05-11 01:59:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,560
Low:4,490
High:4,560
Price:4,490
Change:138.00
Change %:2.98
Price:4,569
Change:59.00
Change %:1.28
Date : 2025-05-10 01:55:46
Number:8
Volume:71,016
Value:265.38 Million
First:4,691
Low:4,606
High:4,691
Price:4,606
Change:142.00
Change %:2.99
Price:4,628
Change:120.00
Change %:2.53
Date : 2025-05-07 01:59:44
Number:8
Volume:71,016
Value:265.38 Million
First:4,898
Low:4,660
High:4,898
Price:4,662
Change:106.00
Change %:2.22
Price:4,748
Change:20.00
Change %:0.42
Date : 2025-05-06 01:59:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,650
Low:4,650
High:4,879
Price:4,820
Change:1.00
Change %:0.02
Price:4,768
Change:53.00
Change %:1.10