Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,853 35.89
Close: 4,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:28:15
Number:8
Volume:71,016
Value:265.38 Million
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:1,597.00
Change %:35.89
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:02
Number:8
Volume:71,016
Value:265.38 Million
First:4,489
Low:4,308
High:4,489
Price:4,316
Change:134.00
Change %:3.01
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:45
Number:8
Volume:71,016
Value:265.38 Million
First:4,490
Low:4,311
High:4,490
Price:4,400
Change:50.00
Change %:1.12
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-10-06 12:19:47
Number:8
Volume:71,016
Value:265.38 Million
First:4,333
Low:4,317
High:4,499
Price:4,317
Change:133.00
Change %:2.99
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:15
Number:8
Volume:71,016
Value:265.38 Million
First:4,472
Low:4,357
High:4,472
Price:4,420
Change:32.00
Change %:0.72
Price:4,450
Change:2.00
Change %:0.05
Date : 2025-10-04 12:29:37
Number:8
Volume:71,016
Value:265.38 Million
First:4,454
Low:4,454
High:4,568
Price:4,568
Change:124.00
Change %:2.79
Price:4,452
Change:8.00
Change %:0.18
Date : 2025-10-01 12:29:09
Number:8
Volume:71,016
Value:265.38 Million
First:4,320
Low:4,317
High:4,499
Price:4,430
Change:18.00
Change %:0.41
Price:4,444
Change:4.00
Change %:0.09
Date : 2025-09-30 12:00:47
Number:8
Volume:71,016
Value:265.38 Million
First:4,401
Low:4,320
High:4,557
Price:4,545
Change:94.00
Change %:2.11
Price:4,448
Change:3.00
Change %:0.07
Date : 2025-09-29 11:29:07
Number:8
Volume:71,016
Value:265.38 Million
First:4,551
Low:4,550
High:4,551
Price:4,551
Change:132.00
Change %:2.99
Price:4,451
Change:32.00
Change %:0.72
Date : 2025-09-28 12:21:30
Number:8
Volume:71,016
Value:265.38 Million
First:4,476
Low:4,476
High:4,492
Price:4,492
Change:130.00
Change %:2.98
Price:4,419
Change:57.00
Change %:1.31
Date : 2025-09-27 12:29:19
Number:8
Volume:71,016
Value:265.38 Million
First:4,200
Low:4,200
High:4,457
Price:4,457
Change:129.00
Change %:2.98
Price:4,362
Change:34.00
Change %:0.79
Date : 2025-09-24 12:26:50
Number:8
Volume:71,016
Value:265.38 Million
First:4,331
Low:4,251
High:4,452
Price:4,252
Change:76.00
Change %:1.76
Price:4,328
Change:0.00
Change %:0.00
Date : 2025-09-23 12:18:52
Number:8
Volume:71,016
Value:265.38 Million
First:4,202
Low:4,202
High:4,229
Price:4,222
Change:106.00
Change %:2.45
Price:4,328
Change:0.00
Change %:0.00
Date : 2025-09-22 12:23:14
Number:8
Volume:71,016
Value:265.38 Million
First:4,250
Low:4,250
High:4,348
Price:4,346
Change:15.00
Change %:0.35
Price:4,328
Change:3.00
Change %:0.07
Date : 2025-09-21 12:17:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,205
Low:4,205
High:4,348
Price:4,231
Change:104.00
Change %:2.40
Price:4,331
Change:4.00
Change %:0.09
Date : 2025-09-20 12:19:47
Number:8
Volume:71,016
Value:265.38 Million
First:4,257
Low:4,231
High:4,257
Price:4,235
Change:109.00
Change %:2.51
Price:4,335
Change:9.00
Change %:0.21
Date : 2025-09-17 11:51:18
Number:8
Volume:71,016
Value:265.38 Million
First:4,347
Low:4,298
High:4,347
Price:4,300
Change:46.00
Change %:1.06
Price:4,344
Change:2.00
Change %:0.05
Date : 2025-09-16 12:19:56
Number:8
Volume:71,016
Value:265.38 Million
First:4,458
Low:4,333
High:4,459
Price:4,400
Change:67.00
Change %:1.55
Price:4,346
Change:13.00
Change %:0.30
Date : 2025-09-15 12:24:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,427
Low:4,316
High:4,429
Price:4,380
Change:80.00
Change %:1.86
Price:4,333
Change:33.00
Change %:0.77
Date : 2025-09-14 12:26:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,230
Low:4,217
High:4,361
Price:4,361
Change:123.00
Change %:2.90
Price:4,300
Change:62.00
Change %:1.46
Date : 2025-09-13 12:29:30
Number:8
Volume:71,016
Value:265.38 Million
First:4,129
Low:4,129
High:4,170
Price:4,137
Change:109.00
Change %:2.57
Price:4,238
Change:8.00
Change %:0.19
Date : 2025-09-09 10:59:11
Number:8
Volume:71,016
Value:265.38 Million
First:4,266
Low:4,234
High:4,270
Price:4,234
Change:12.00
Change %:0.28
Price:4,246
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,189
Low:4,188
High:4,279
Price:4,226
Change:20.00
Change %:0.47
Price:4,246
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:12
Number:8
Volume:71,016
Value:265.38 Million
First:4,160
Low:4,131
High:4,258
Price:4,189
Change:69.00
Change %:1.62
Price:4,246
Change:12.00
Change %:0.28
Date : 2025-09-06 12:16:46
Number:8
Volume:71,016
Value:265.38 Million
First:4,184
Low:4,138
High:4,190
Price:4,160
Change:103.00
Change %:2.42
Price:4,258
Change:5.00
Change %:0.12
Date : 2025-09-03 12:29:00
Number:8
Volume:71,016
Value:265.38 Million
First:4,280
Low:4,200
High:4,300
Price:4,230
Change:36.00
Change %:0.84
Price:4,263
Change:3.00
Change %:0.07
Date : 2025-09-02 11:57:17
Number:8
Volume:71,016
Value:265.38 Million
First:4,259
Low:4,259
High:4,386
Price:4,280
Change:21.00
Change %:0.49
Price:4,266
Change:7.00
Change %:0.16
Date : 2025-08-31 12:29:12
Number:8
Volume:71,016
Value:265.38 Million
First:4,201
Low:4,200
High:4,270
Price:4,270
Change:11.00
Change %:0.26
Price:4,259
Change:0.00
Change %:0.00
Date : 2025-08-30 12:09:23
Number:8
Volume:71,016
Value:265.38 Million
First:4,155
Low:4,139
High:4,155
Price:4,139
Change:128.00
Change %:3.00
Price:4,259
Change:8.00
Change %:0.19
Date : 2025-08-27 12:25:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,140
Low:4,140
High:4,300
Price:4,280
Change:13.00
Change %:0.31
Price:4,267
Change:0.00
Change %:0.00