Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,852 35.91
Close: 4,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:15
Number:8
Volume:71,016
Value:265.38 Million
First:2,891
Low:2,830
High:2,927
Price:2,852
Change:1,598.00
Change %:35.91
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:2,900
Low:2,863
High:2,902
Price:2,867
Change:1,583.00
Change %:35.57
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:17
Number:8
Volume:71,016
Value:265.38 Million
First:2,893
Low:2,857
High:2,893
Price:2,888
Change:1,562.00
Change %:35.10
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-08 12:12:35
Number:8
Volume:71,016
Value:265.38 Million
First:2,889
Low:2,870
High:2,912
Price:2,870
Change:1,580.00
Change %:35.51
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:36
Number:8
Volume:71,016
Value:265.38 Million
First:2,929
Low:2,876
High:2,929
Price:2,876
Change:1,574.00
Change %:35.37
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-06 11:07:42
Number:8
Volume:71,016
Value:265.38 Million
First:2,919
Low:2,837
High:2,919
Price:2,917
Change:1,533.00
Change %:34.45
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:8
Volume:71,016
Value:265.38 Million
First:2,925
Low:2,868
High:2,925
Price:2,895
Change:1,555.00
Change %:34.94
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:43
Number:8
Volume:71,016
Value:265.38 Million
First:2,929
Low:2,870
High:2,929
Price:2,883
Change:1,567.00
Change %:35.21
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:43
Number:8
Volume:71,016
Value:265.38 Million
First:2,910
Low:2,830
High:2,940
Price:2,858
Change:1,592.00
Change %:35.78
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:14
Number:8
Volume:71,016
Value:265.38 Million
First:2,902
Low:2,848
High:2,902
Price:2,852
Change:1,598.00
Change %:35.91
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:39
Number:8
Volume:71,016
Value:265.38 Million
First:2,915
Low:2,832
High:2,926
Price:2,879
Change:1,571.00
Change %:35.30
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:27
Number:8
Volume:71,016
Value:265.38 Million
First:2,935
Low:2,851
High:2,935
Price:2,877
Change:1,573.00
Change %:35.35
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:2,940
Low:2,830
High:2,940
Price:2,890
Change:1,560.00
Change %:35.06
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:17
Number:8
Volume:71,016
Value:265.38 Million
First:2,912
Low:2,856
High:2,928
Price:2,860
Change:1,590.00
Change %:35.73
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:8
Volume:71,016
Value:265.38 Million
First:2,928
Low:2,888
High:2,928
Price:2,902
Change:1,548.00
Change %:34.79
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:2,930
Low:2,883
High:2,930
Price:2,888
Change:1,562.00
Change %:35.10
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:43
Number:8
Volume:71,016
Value:265.38 Million
First:2,929
Low:2,804
High:2,930
Price:2,918
Change:1,532.00
Change %:34.43
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:20
Number:8
Volume:71,016
Value:265.38 Million
First:2,929
Low:2,890
High:2,930
Price:2,905
Change:1,545.00
Change %:34.72
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:8
Volume:71,016
Value:265.38 Million
First:2,938
Low:2,890
High:2,938
Price:2,919
Change:1,531.00
Change %:34.40
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:46
Number:8
Volume:71,016
Value:265.38 Million
First:2,919
Low:2,853
High:2,925
Price:2,889
Change:1,561.00
Change %:35.08
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-12 12:18:01
Number:8
Volume:71,016
Value:265.38 Million
First:2,930
Low:2,853
High:2,939
Price:2,919
Change:1,531.00
Change %:34.40
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:8
Volume:71,016
Value:265.38 Million
First:2,919
Low:2,855
High:2,930
Price:2,887
Change:1,563.00
Change %:35.12
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:49
Number:8
Volume:71,016
Value:265.38 Million
First:2,896
Low:2,850
High:2,928
Price:2,893
Change:1,557.00
Change %:34.99
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:26
Number:8
Volume:71,016
Value:265.38 Million
First:2,915
Low:2,815
High:2,915
Price:2,839
Change:1,611.00
Change %:36.20
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:8
Volume:71,016
Value:265.38 Million
First:2,918
Low:2,876
High:2,920
Price:2,910
Change:1,540.00
Change %:34.61
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-05 12:18:22
Number:8
Volume:71,016
Value:265.38 Million
First:2,919
Low:2,881
High:2,920
Price:2,881
Change:1,569.00
Change %:35.26
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:47
Number:8
Volume:71,016
Value:265.38 Million
First:2,900
Low:2,866
High:2,928
Price:2,867
Change:1,583.00
Change %:35.57
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:37
Number:8
Volume:71,016
Value:265.38 Million
First:2,891
Low:2,851
High:2,934
Price:2,907
Change:1,543.00
Change %:34.67
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:8
Volume:71,016
Value:265.38 Million
First:2,910
Low:2,820
High:2,930
Price:2,889
Change:1,561.00
Change %:35.08
Price:4,450
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:34
Number:8
Volume:71,016
Value:265.38 Million
First:2,953
Low:2,880
High:2,953
Price:2,882
Change:1,568.00
Change %:35.24
Price:4,450
Change:0.00
Change %:0.00