تامین سرمایه امین

امین | Stocks - Tehran Stock Exchange (TSE)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,594 2.08

Close Price: 2,594

Command	Count	Buy	Sell	Count	Command
Command1	Count160,500	Buy2,594	Sell2,595	Count15,403	Command17
Command0	Count0	Buy0	Sell2,649	Count1,574	Command6
Command1	Count50,000	Buy2,584	Sell2,596	Count10,864	Command3
Command1	Count1,716	Buy2,582	Sell2,597	Count37,296	Command12
Command1	Count195,937	Buy2,579	Sell2,598	Count471	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 2,680	Low: 2,597	High: 2,720	Close: 2,649	Change (%): 1.05	Volume: 12.17 Million	Count: 1,109
Date: 2026/08/31	Reopening: 2,739	Low: 2,657	High: 2,739	Close: 2,677	Change (%): 2.26	Volume: 9.929 Million	Count: 1,898
Date: 2026/08/29	Reopening: 2,722	Low: 2,721	High: 2,800	Close: 2,739	Change (%): 0.66	Volume: 13.191 Million	Count: 1,698
Date: 2026/08/26	Reopening: 2,670	Low: 2,670	High: 2,721	Close: 2,721	Change (%): 2.99	Volume: 8.368 Million	Count: 985
Date: 2026/08/25	Reopening: 2,595	Low: 2,587	High: 2,662	Close: 2,642	Change (%): 2.21	Volume: 7.912 Million	Count: 1,046
Date: 2026/08/24	Reopening: 2,639	Low: 2,574	High: 2,639	Close: 2,585	Change (%): 0.43	Volume: 3.127 Million	Count: 646
Date: 2026/08/23	Reopening: 2,546	Low: 2,540	High: 2,616	Close: 2,574	Change (%): 1.34	Volume: 11.662 Million	Count: 905
Date: 2026/08/22	Reopening: 2,475	Low: 2,475	High: 2,543	Close: 2,540	Change (%): 2.88	Volume: 13.646 Million	Count: 881
Date: 2026/08/19	Reopening: 2,471	Low: 2,413	High: 2,520	Close: 2,469	Change (%): 0.08	Volume: 6.992 Million	Count: 978
Date: 2026/08/18	Reopening: 2,542	Low: 2,443	High: 2,542	Close: 2,471	Change (%): 0.56	Volume: 6.432 Million	Count: 677
Date: 2026/08/17	Reopening: 2,443	Low: 2,426	High: 2,496	Close: 2,485	Change (%): 2.52	Volume: 9.289 Million	Count: 995
Date: 2026/08/16	Reopening: 2,405	Low: 2,405	High: 2,474	Close: 2,424	Change (%): 0.79	Volume: 4.062 Million	Count: 576
Date: 2026/08/15	Reopening: 2,444	Low: 2,380	High: 2,444	Close: 2,405	Change (%): 0.62	Volume: 5.254 Million	Count: 295
Date: 2026/08/11	Reopening: 2,433	Low: 2,392	High: 2,450	Close: 2,420	Change (%): 0.53	Volume: 3.286 Million	Count: 408
Date: 2026/08/10	Reopening: 2,463	Low: 2,393	High: 2,463	Close: 2,433	Change (%): 1.22	Volume: 5.783 Million	Count: 537

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,770	Change: 80.00	Percent: 2.08	Volume: 11.062 میلیون	Market Cap: 135.986 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 135.986 هزار میلیارد
Symbol: تنوین	Close: 2,738	Change: 84.00	Percent: 2.98	Volume: 49.304 میلیون	Market Cap: 109.532 هزار میلیارد
Symbol: لوتوس	Close: 2,900	Change: 10.00	Percent: 0.34	Volume: 46.634 میلیون	Market Cap: 249.135 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 249.135 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 109.532 هزار میلیارد
Symbol: تماوند	Close: 2,208	Change: 68.00	Percent: 2.99	Volume: 12.181 میلیون	Market Cap: 47.313 هزار میلیارد
Symbol: تملت	Close: 2,083	Change: 64.00	Percent: 2.98	Volume: 12.653 میلیون	Market Cap: 166.062 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 166.062 هزار میلیارد
Symbol: امینح	Close: 1,219	Change: 37.00	Percent: 2.95	Volume: 110 میلیون	Market Cap: 84.768 هزار میلیارد