Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 7,180 1.91
Close: 7,310 0.14

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 7,290 Close 7,310 10.00
High 7,280 Low 7,180
Volume 310,785 Times 326
Price Range:  7,180 - 7,750 Value 2.2 billion
Base volume 4.325 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
109 Number of buyers -
310,785 Purchase volume -
207 Seller number 4
309,303 Sales volume 1,482
1,482 Change of ownership 1,482

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order2 Number11,004 Buy7,000 Sell7,180 Number2,033,421 Order2665
Order2 Number10,333 Buy6,950 Sell7,190 Number4,372 Order29
Order1 Number21,253 Buy6,870 Sell7,200 Number40,400 Order41
Order0 Number0 Buy0 Sell7,210 Number1,263 Order8
Order0 Number0 Buy0 Sell7,220 Number25,037 Order17

EPS

Fiscal year 2021-09-22
Realization of profit 89 دوره 3 ماهه
سود TTM 425
P/E TTM 17.196

DPS

The last assembly 2020-09-21
Real profit 602 P/E مجمع 12.14
Cash profit 600
Distribution percentage 99.67 %

Yield and liquidity

3 Months 9.2 % Rank 437
6 Months 14.82 % Rank 48
9 Months 7.3 % Rank 26
1 year old 7.3 % Rank 40
Big
Medium
Small
Growth Middle Value
80.41 Thousand billion

Market Value

6.23

P/B

% 14.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:57 Close : 7,310 Change % : 0.14 Volume : 310,785 Times : 326
Date : 2021-04-13 12:29:57 Close : 7,320 Change % : 1.48 Volume : 10.1 Million Times : 7,046
Date : 2021-04-12 12:29:07 Close : 7,430 Change % : 0.93 Volume : 3.35 Million Times : 1,280
Date : 2021-04-11 12:29:59 Close : 7,500 Change % : 1.19 Volume : 4.81 Million Times : 928
Date : 2021-04-10 12:29:59 Close : 7,590 Change % : 2.85 Volume : 19.97 Million Times : 15,848
Date : 2021-04-07 12:29:54 Close : 7,380 Change % : 5.43 Volume : 7.89 Million Times : 6,915
Date : 2021-04-06 12:29:53 Close : 7,000 Change % : 0.00 Volume : 4.25 Million Times : 5,908
Date : 2021-04-05 12:29:59 Close : 7,000 Change % : 0.14 Volume : 3.99 Million Times : 5,248
Date : 2021-04-04 12:29:56 Close : 7,010 Change % : 0.14 Volume : 2.6 Million Times : 4,121
Date : 2021-04-03 12:29:59 Close : 7,020 Change % : 0.57 Volume : 3.93 Million Times : 5,774
Date : 2021-03-31 12:29:04 Close : 7,060 Change % : 1.00 Volume : 1.7 Million Times : 1,856
Date : 2021-03-30 11:24:44 Close : 6,990 Change % : 32.85 Volume : - Times : -
Date : 2021-03-13 12:29:58 Close : 10,410 Change % : 0.00 Volume : 5.22 Million Times : 8,868
Date : 2021-03-10 12:29:59 Close : 10,410 Change % : 0.10 Volume : 3.54 Million Times : 7,195
Date : 2021-03-09 12:29:58 Close : 10,400 Change % : 0.00 Volume : 6.13 Million Times : 16,879
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 190.00 9,560 Volume : 950,748 Market Value : 87.48 Thousand billion Date : 2021-04-14
Symbol : Z065 Last : 3,823 17,120 Volume : 55.801 Million Market Value : 26.594 Thousand billion Date : 2021-04-14
Symbol : OMID Last : 150.00 7,610 Volume : 157,917 Market Value : 73.72 Thousand billion Date : 2021-04-14
Symbol : TNOV Last : 30.00 7,250 Volume : 4.52 Million Market Value : 107.4 Thousand billion Date : 2021-04-14
Symbol : TMLT Last : 100.00 5,120 Volume : 12.61 Million Market Value : 56.43 Thousand billion Date : 2021-04-14
More

Comments & Analysis