Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,434 1.42
Close: 2,468 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:29
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,480
Low:2,433
High:2,486
Price:2,441
Change:27.00
Change %:1.09
Price:2,469
Change:1.00
Change %:0.04
Date : 2025-08-26 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,480
Low:2,458
High:2,480
Price:2,458
Change:9.00
Change %:0.37
Price:2,468
Change:1.00
Change %:0.04
Date : 2025-08-25 12:29:30
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,479
Low:2,447
High:2,494
Price:2,453
Change:14.00
Change %:0.57
Price:2,467
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,483
Low:2,454
High:2,500
Price:2,494
Change:33.00
Change %:1.34
Price:2,467
Change:6.00
Change %:0.24
Date : 2025-08-20 12:29:30
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,484
Low:2,466
High:2,484
Price:2,466
Change:6.00
Change %:0.24
Price:2,461
Change:1.00
Change %:0.04
Date : 2025-08-19 12:28:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,470
Low:2,436
High:2,480
Price:2,466
Change:8.00
Change %:0.33
Price:2,460
Change:2.00
Change %:0.08
Date : 2025-08-18 12:27:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,469
Low:2,446
High:2,521
Price:2,468
Change:12.00
Change %:0.49
Price:2,458
Change:2.00
Change %:0.08
Date : 2025-08-17 12:29:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,500
Low:2,452
High:2,511
Price:2,483
Change:45.00
Change %:1.85
Price:2,456
Change:18.00
Change %:0.74
Date : 2025-08-16 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,437
Low:2,367
High:2,481
Price:2,478
Change:38.00
Change %:1.56
Price:2,438
Change:2.00
Change %:0.08
Date : 2025-08-13 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,458
Low:2,385
High:2,458
Price:2,389
Change:69.00
Change %:2.81
Price:2,440
Change:18.00
Change %:0.73
Date : 2025-08-12 12:28:30
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,509
Low:2,420
High:2,509
Price:2,440
Change:54.00
Change %:2.17
Price:2,458
Change:36.00
Change %:1.44
Date : 2025-08-11 12:27:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,451
Low:2,443
High:2,505
Price:2,449
Change:47.00
Change %:1.88
Price:2,494
Change:2.00
Change %:0.08
Date : 2025-08-10 12:29:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,510
Low:2,463
High:2,510
Price:2,466
Change:32.00
Change %:1.28
Price:2,496
Change:2.00
Change %:0.08
Date : 2025-08-09 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,533
Low:2,461
High:2,533
Price:2,473
Change:26.00
Change %:1.04
Price:2,498
Change:1.00
Change %:0.04
Date : 2025-08-06 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,517
Low:2,457
High:2,517
Price:2,490
Change:12.00
Change %:0.48
Price:2,499
Change:3.00
Change %:0.12
Date : 2025-08-05 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,525
Low:2,472
High:2,525
Price:2,475
Change:32.00
Change %:1.28
Price:2,502
Change:5.00
Change %:0.20
Date : 2025-08-04 12:28:30
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,522
Low:2,490
High:2,522
Price:2,498
Change:7.00
Change %:0.28
Price:2,507
Change:2.00
Change %:0.08
Date : 2025-08-03 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,527
Low:2,470
High:2,527
Price:2,494
Change:16.00
Change %:0.64
Price:2,505
Change:5.00
Change %:0.20
Date : 2025-08-02 12:29:03
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,527
Low:2,451
High:2,527
Price:2,485
Change:29.00
Change %:1.15
Price:2,510
Change:4.00
Change %:0.16
Date : 2025-07-30 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,533
Low:2,458
High:2,538
Price:2,492
Change:41.00
Change %:1.62
Price:2,514
Change:19.00
Change %:0.75
Date : 2025-07-29 12:28:12
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,549
Low:2,465
High:2,549
Price:2,510
Change:31.00
Change %:1.22
Price:2,533
Change:8.00
Change %:0.32
Date : 2025-07-28 12:29:23
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,597
Low:2,515
High:2,600
Price:2,515
Change:77.00
Change %:2.97
Price:2,541
Change:51.00
Change %:1.97
Date : 2025-07-27 12:25:13
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,613
Low:2,531
High:2,629
Price:2,557
Change:39.00
Change %:1.50
Price:2,592
Change:4.00
Change %:0.15
Date : 2025-07-26 12:29:23
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,614
Low:2,555
High:2,624
Price:2,559
Change:37.00
Change %:1.43
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,612
Low:2,575
High:2,641
Price:2,593
Change:1.00
Change %:0.04
Price:2,596
Change:2.00
Change %:0.08
Date : 2025-07-22 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,599
Low:2,575
High:2,651
Price:2,589
Change:15.00
Change %:0.58
Price:2,594
Change:20.00
Change %:0.78
Date : 2025-07-21 12:29:45
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,591
Low:2,545
High:2,607
Price:2,588
Change:14.00
Change %:0.54
Price:2,574
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,591
Low:2,536
High:2,596
Price:2,573
Change:1.00
Change %:0.04
Price:2,574
Change:0.00
Change %:0.00
Date : 2025-07-19 12:28:34
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,589
Low:2,565
High:2,607
Price:2,565
Change:3.00
Change %:0.12
Price:2,574
Change:6.00
Change %:0.23
Date : 2025-07-16 12:28:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,581
Low:2,552
High:2,604
Price:2,566
Change:2.00
Change %:0.08
Price:2,568
Change:4.00
Change %:0.16