Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,620 0.19
Close: 2,611 0.15

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:34
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,605
Low:2,605
High:2,670
Price:2,605
Change:80.00
Change %:2.98
Price:2,615
Change:70.00
Change %:2.61
Date : 2025-06-29 01:58:21
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,682
Low:2,682
High:2,700
Price:2,682
Change:82.00
Change %:2.97
Price:2,685
Change:79.00
Change %:2.86
Date : 2025-06-28 01:22:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,707
Low:2,707
High:2,707
Price:2,707
Change:83.00
Change %:2.98
Price:2,764
Change:26.00
Change %:0.93
Date : 2025-06-11 01:58:52
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,806
Low:2,757
High:2,810
Price:2,775
Change:16.00
Change %:0.57
Price:2,790
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:25
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,810
Low:2,754
High:2,850
Price:2,787
Change:2.00
Change %:0.07
Price:2,791
Change:2.00
Change %:0.07
Date : 2025-06-09 01:59:16
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,807
Low:2,741
High:2,831
Price:2,744
Change:48.00
Change %:1.72
Price:2,789
Change:3.00
Change %:0.11
Date : 2025-06-08 01:59:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,799
Low:2,723
High:2,799
Price:2,759
Change:37.00
Change %:1.32
Price:2,792
Change:4.00
Change %:0.14
Date : 2025-06-07 01:59:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,829
Low:2,730
High:2,829
Price:2,742
Change:62.00
Change %:2.21
Price:2,796
Change:8.00
Change %:0.29
Date : 2025-06-03 01:59:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,831
Low:2,776
High:2,831
Price:2,798
Change:5.00
Change %:0.18
Price:2,804
Change:1.00
Change %:0.04
Date : 2025-06-02 01:59:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,822
Low:2,772
High:2,822
Price:2,800
Change:2.00
Change %:0.07
Price:2,803
Change:1.00
Change %:0.04
Date : 2025-06-01 01:59:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,820
Low:2,751
High:2,820
Price:2,785
Change:18.00
Change %:0.64
Price:2,802
Change:1.00
Change %:0.04
Date : 2025-05-31 01:59:43
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,823
Low:2,781
High:2,831
Price:2,821
Change:22.00
Change %:0.79
Price:2,803
Change:4.00
Change %:0.14
Date : 2025-05-28 01:59:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,820
Low:2,751
High:2,820
Price:2,819
Change:21.00
Change %:0.75
Price:2,799
Change:1.00
Change %:0.04
Date : 2025-05-27 01:59:37
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,854
Low:2,746
High:2,854
Price:2,789
Change:43.00
Change %:1.52
Price:2,798
Change:34.00
Change %:1.20
Date : 2025-05-26 01:58:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,829
Low:2,779
High:2,834
Price:2,810
Change:24.00
Change %:0.85
Price:2,832
Change:2.00
Change %:0.07
Date : 2025-05-25 01:59:23
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,865
Low:2,767
High:2,867
Price:2,767
Change:85.00
Change %:2.98
Price:2,834
Change:18.00
Change %:0.63
Date : 2025-05-24 01:59:52
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,884
Low:2,801
High:2,884
Price:2,830
Change:26.00
Change %:0.91
Price:2,852
Change:4.00
Change %:0.14
Date : 2025-05-21 01:59:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,877
Low:2,787
High:2,877
Price:2,829
Change:44.00
Change %:1.53
Price:2,856
Change:17.00
Change %:0.59
Date : 2025-05-20 01:58:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,915
Low:2,833
High:2,915
Price:2,833
Change:87.00
Change %:2.98
Price:2,873
Change:47.00
Change %:1.61
Date : 2025-05-19 01:59:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,958
Low:2,880
High:2,958
Price:2,889
Change:41.00
Change %:1.40
Price:2,920
Change:10.00
Change %:0.34
Date : 2025-05-18 01:59:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,962
Low:2,883
High:2,962
Price:2,936
Change:9.00
Change %:0.31
Price:2,930
Change:3.00
Change %:0.10
Date : 2025-05-17 04:51:25
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,962
Low:2,871
High:2,962
Price:2,890
Change:42.00
Change %:1.43
Price:2,927
Change:5.00
Change %:0.17
Date : 2025-05-14 01:59:36
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,959
Low:2,875
High:2,959
Price:2,916
Change:17.00
Change %:0.58
Price:2,932
Change:1.00
Change %:0.03
Date : 2025-05-13 01:59:22
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,963
Low:2,901
High:2,966
Price:2,930
Change:4.00
Change %:0.14
Price:2,933
Change:7.00
Change %:0.24
Date : 2025-05-12 01:59:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,906
Low:2,901
High:2,961
Price:2,961
Change:86.00
Change %:2.99
Price:2,926
Change:51.00
Change %:1.77
Date : 2025-05-11 01:59:25
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,884
Low:2,811
High:2,884
Price:2,830
Change:56.00
Change %:1.94
Price:2,875
Change:11.00
Change %:0.38
Date : 2025-05-10 01:59:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,930
Low:2,827
High:2,930
Price:2,829
Change:85.00
Change %:2.92
Price:2,886
Change:28.00
Change %:0.96
Date : 2025-05-07 01:59:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,974
Low:2,910
High:2,974
Price:2,932
Change:43.00
Change %:1.49
Price:2,914
Change:25.00
Change %:0.87
Date : 2025-05-06 01:59:25
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,877
Low:2,822
High:2,941
Price:2,941
Change:85.00
Change %:2.98
Price:2,889
Change:33.00
Change %:1.16
Date : 2025-05-05 01:59:21
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,880
Low:2,767
High:2,910
Price:2,860
Change:8.00
Change %:0.28
Price:2,856
Change:4.00
Change %:0.14