رمپناح
ح. گروه مپنا (سهامی عام)
رمپناح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)
فعالیتهای ساختمانی و مشاوره فنی مرتبط
Sector:
فعالیتهای ساختمانی و مشاوره فنی مرتبط
Market Type:
حق تقدم استفاده از تسهیلات
Status:
Authorized
Last Price: - 0.00
Close Price: 8,930
Last Trade
2026/10/18| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 8,930 1960.00 |
| High | - | Low | - |
| Volume | - | Count | 5,982 |
| Price Limit | 8,670 - 9,190 | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/18| Retail | Institutional | |
|---|---|---|
| 48 | Buyers | - |
| 76.861 Million | Buy Volume | 76.004 Million |
| 167 | Sellers | 2 |
| 111.877 Million | Sell Volume | 40.987 Million |
| 35,016,112 | Ownership Change | 35,016,112 |
Supply & Demand
2026/10/19| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count44,359 | Buy8,960 | Sell8,970 | Count11,000 | Command2 |
| Command1 | Count49,000 | Buy8,930 | Sell8,980 | Count279,730 | Command7 |
| Command2 | Count80,221 | Buy8,900 | Sell8,990 | Count51,089 | Command5 |
| Command1 | Count1,700 | Buy8,870 | Sell9,000 | Count1.179 Million | Command26 |
| Command1 | Count800 | Buy8,860 | Sell9,010 | Count3.219 Million | Command37 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 119 |
| 6-Month | - | Rank | 63 |
| 9-Month | - | Rank | 65 |
| 1-Year | - | Rank | 65 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
535.8 Trillion
Market Cap
-
P/B
% 20.08
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/18 | Reopening: 8,930 | Low: 8,670 | High: 9,120 | Close: 8,930 | Change (%): 0.00 | Volume: 152.864 Million | Count: 5,982 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: رمپنا | Close: 10,800 | Change: 320.00 | Percent: 2.88 | Volume: 188.666 میلیون | Market Cap: 1944 هزار میلیارد |
| Symbol: کیسون | Close: 1,716 | Change: 20.00 | Percent: 1.15 | Volume: 203.369 میلیون | Market Cap: 47.796 هزار میلیارد |
| Symbol: ضپنا3004 | Close: 230 | Change: 1870.00 | Percent: 89.05 | Volume: 20 | Market Cap: - |
| Symbol: ضپنا3005 | Close: 1,400 | Change: 0.00 | Percent: 0.00 | Volume: 20 | Market Cap: - |
| Symbol: ضپنا3006 | Close: 970 | Change: 35.00 | Percent: 3.74 | Volume: 79 | Market Cap: - |
| Symbol: ضپنا3007 | Close: 700 | Change: 78.00 | Percent: 10.03 | Volume: 2,700 | Market Cap: - |
| Symbol: ضپنا3008 | Close: 290 | Change: 60.00 | Percent: 26.09 | Volume: 1,305 | Market Cap: - |
| Symbol: طپنا3003 | Close: 202 | Change: - | Percent: - | Volume: 300 | Market Cap: - |
| Symbol: ضپنا7014 | Close: 2,300 | Change: 1095.00 | Percent: 32.25 | Volume: 60 | Market Cap: - |
| Symbol: ضپنا7015 | Close: 1,800 | Change: 490.00 | Percent: 37.40 | Volume: 239 | Market Cap: - |
Supervisor Messages
حراج مجدد نماد معاملاتي(رمپناح)
2026/10/18حراج مجدد نماد معاملاتي(رمپناح)
2026/10/18بازگشايي نماد معاملاتي(رمپناح)
2026/10/17