MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Permitted

Last: 14,900 0.13
Close: 14,920 0.00

Last Trade

2023-06-01
Feature Amounts Feature Amounts
Open 15,050 Close 14,920 0.00
High 15,150 Low 14,440
Volume 21.032 Million Times 2,053
Price Range:  14,130 - 16,250 Value 313.83 billion
Base volume 8.043 Million Volume limit 1 - 100,000

Trades

2023-06-01
True Legal
757 Number of buyers 9
13.698 Million Purchase volume 7.334 Million
387 Seller number 10
17.936 Million Sales volume 3.096 Million
4.238 Million Change of ownership 4.238 Million

Ask / Bid

2023-06-01
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,830 Sell14,900 Number30,000 Order1
Order2 Number7,368 Buy14,820 Sell14,920 Number18,523 Order2
Order2 Number8,327 Buy14,810 Sell14,970 Number70,500 Order15
Order5 Number150,361 Buy14,800 Sell14,990 Number200,000 Order2
Order1 Number1,000 Buy14,790 Sell15,000 Number346 Order1

EPS

Fiscal year 2023-04-20
Realization of profit 402 دوره 9 ماهه
سود TTM 955
P/E TTM 15.618

DPS

The last assembly 2022-04-20
Real profit 1,236 P/E مجمع 12.07
Cash profit 350
Distribution percentage 28.32 %

Yield and liquidity

3 Months 21.7 % Rank 60
6 Months 54.99 % Rank 74
9 Months 50.63 % Rank 206
1 year old 31.39 % Rank 148
Big
Medium
Small
Growth Middle Value
895.2 Thousand billion

Market Value

6.44

P/B

% 19.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-06-01 12:29:54 Close : 14,920 Change % : 0.00 Volume : 21.032 Million Times : 2,053
Date : 2023-05-31 12:29:54 Close : 14,920 Change % : 1.78 Volume : 21.032 Million Times : 2,053
Date : 2023-05-30 12:29:52 Close : 15,190 Change % : 6.60 Volume : 124.491 Million Times : 4,314
Date : 2023-05-29 12:29:53 Close : 14,250 Change % : 0.42 Volume : 3.842 Million Times : 523
Date : 2023-05-28 12:29:58 Close : 14,190 Change % : 5.65 Volume : 11.497 Million Times : 1,169
Date : 2023-05-27 12:29:58 Close : 15,040 Change % : 0.92 Volume : 7.258 Million Times : 1,278
Date : 2023-05-25 12:29:57 Close : 15,180 Change % : 0.00 Volume : 9.45 Million Times : 1,147
Date : 2023-05-24 12:29:57 Close : 15,180 Change % : 0.07 Volume : 9.45 Million Times : 1,147
Date : 2023-05-23 12:29:58 Close : 15,170 Change % : 2.71 Volume : 13.033 Million Times : 1,660
Date : 2023-05-22 12:29:58 Close : 14,770 Change % : 1.44 Volume : 11.53 Million Times : 1,222
Date : 2023-05-21 14:36:37 Close : 14,560 Change % : 0.14 Volume : 5.008 Million Times : 695
Date : 2023-05-20 14:36:37 Close : 14,580 Change % : 0.82 Volume : 4.622 Million Times : 1,119
Date : 2023-05-18 12:29:47 Close : 14,700 Change % : 0.00 Volume : 11.441 Million Times : 1,023
Date : 2023-05-17 12:29:47 Close : 14,700 Change % : 2.01 Volume : 11.441 Million Times : 1,023
Date : 2023-05-16 12:29:53 Close : 14,410 Change % : 0.00 Volume : 7.061 Million Times : 1,115
More

Related

Symbol Last Volume Market Value
Symbol : GEMZ Last : 40.00 12,290 Volume : 3.172 Million Market Value : 39.813 Thousand billion Date : 2023-06-01
More

Comments & Analysis