گروه مپنا

رمپنا | Stocks - Tehran Stock Exchange (TSE)

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Sector:

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Market Type:

Stocks

Status:

Authorized

Last Price: 30,670 2.99

Close Price: 30,670

Attribute	Values	Attribute	Values
Reopening	30,580	Close	30,670 890.00
High	30,670	Low	30,100
Volume	15.645 Million	Count	788
Price Limit	28,890 - 30,670	Value	479.659 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command386	Count19.165 Million	Buy30,670	Sell31,130	Count1,000	Command1
Command66	Count5.674 Million	Buy29,780	Sell0	Count0	Command0
Command6	Count56,702	Buy30,660	Sell31,560	Count15,000	Command1
Command8	Count501,407	Buy30,570	Sell31,720	Count3,000	Command1
Command7	Count521,481	Buy30,560	Sell32,380	Count6,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 30,240	Low: 29,090	High: 30,320	Close: 29,780	Change (%): 0.34	Volume: 42.543 Million	Count: 3,458
Date: 2026/09/05	Reopening: 29,330	Low: 28,900	High: 30,580	Close: 29,680	Change (%): 0.20	Volume: 81.133 Million	Count: 5,347
Date: 2026/09/02	Reopening: 29,740	Low: 29,740	High: 29,740	Close: 29,740	Change (%): 2.97	Volume: 78.464 Million	Count: 5,868
Date: 2026/09/01	Reopening: 30,510	Low: 30,500	High: 31,600	Close: 30,650	Change (%): 2.51	Volume: 109.908 Million	Count: 10,211
Date: 2026/08/31	Reopening: 31,440	Low: 31,440	High: 31,440	Close: 31,440	Change (%): 2.99	Volume: 91.422 Million	Count: 6,705
Date: 2026/08/29	Reopening: 33,500	Low: 31,720	High: 33,500	Close: 32,410	Change (%): 0.89	Volume: 100.125 Million	Count: 10,507
Date: 2026/08/26	Reopening: 32,700	Low: 32,410	High: 32,700	Close: 32,700	Change (%): 2.99	Volume: 41.676 Million	Count: 1,436
Date: 2026/08/25	Reopening: 31,750	Low: 31,220	High: 31,750	Close: 31,750	Change (%): 2.98	Volume: 65.065 Million	Count: 1,885
Date: 2026/08/24	Reopening: 30,170	Low: 30,110	High: 31,010	Close: 30,830	Change (%): 2.39	Volume: 139.39 Million	Count: 5,328
Date: 2026/08/23	Reopening: 29,650	Low: 29,450	High: 30,290	Close: 30,110	Change (%): 2.38	Volume: 104.251 Million	Count: 3,531
Date: 2026/08/19	Reopening: 29,600	Low: 29,220	High: 29,960	Close: 29,410	Change (%): 2.36	Volume: 105.826 Million	Count: 6,248
Date: 2026/08/18	Reopening: 30,260	Low: 29,010	High: 30,260	Close: 30,120	Change (%): 2.52	Volume: 233.993 Million	Count: 10,050
Date: 2026/08/17	Reopening: 29,380	Low: 29,380	High: 29,380	Close: 29,380	Change (%): 2.98	Volume: 13.325 Million	Count: 478
Date: 2026/08/16	Reopening: 28,550	Low: 27,940	High: 28,550	Close: 28,530	Change (%): 2.92	Volume: 205.923 Million	Count: 7,263
Date: 2026/08/15	Reopening: 27,720	Low: 27,720	High: 27,720	Close: 27,720	Change (%): 2.97	Volume: 29.629 Million	Count: 868

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کیسون	Close: 1,851	Change: 53.00	Percent: 2.95	Volume: 73.343 میلیون	Market Cap: 51.828 هزار میلیارد
Symbol: رمپناح	Close: 6,968	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 1839.6 هزار میلیارد
Symbol: ضپنا3004	Close: 230	Change: 1870.00	Percent: 89.05	Volume: 20	Market Cap: -
Symbol: ضپنا3005	Close: 1,400	Change: 0.00	Percent: 0.00	Volume: 20	Market Cap: -
Symbol: ضپنا3006	Close: 970	Change: 35.00	Percent: 3.74	Volume: 79	Market Cap: -
Symbol: ضپنا3007	Close: 700	Change: 78.00	Percent: 10.03	Volume: 2,700	Market Cap: -
Symbol: ضپنا3008	Close: 290	Change: 60.00	Percent: 26.09	Volume: 1,305	Market Cap: -
Symbol: طپنا3003	Close: 202	Change: -	Percent: -	Volume: 300	Market Cap: -
Symbol: ضپنا7014	Close: 2,300	Change: 1095.00	Percent: 32.25	Volume: 60	Market Cap: -
Symbol: ضپنا7015	Close: 1,800	Change: 490.00	Percent: 37.40	Volume: 239	Market Cap: -