MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Permitted

Last: 15,760 2.23
Close: 15,880 1.49

Last Trade

12:29
Feature Amounts Feature Amounts
Open 15,390 Close 15,880 240.00
High 16,180 Low 15,390
Volume 4.05 Million Times 581
Price Range:  15,480 - 17,100 Value 63.6 billion
Base volume 6.637 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
95 Number of buyers 7
1.185 Million Purchase volume 1.786 Million
147 Seller number 1
2.213 Million Sales volume 758,810
1.028 Million Change of ownership 1.028 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order7 Number295,415 Buy15,700 Sell15,970 Number12,000 Order1
Order1 Number1,000 Buy15,680 Sell15,990 Number20,000 Order1
Order5 Number81,000 Buy15,650 Sell16,000 Number20,290 Order3
Order1 Number50,000 Buy15,620 Sell16,030 Number5,326 Order2
Order1 Number957 Buy15,600 Sell16,100 Number500 Order1

EPS

Fiscal year 2022-04-20
Realization of profit 358 دوره 6 ماهه
سود TTM 526
P/E TTM 30.646

DPS

The last assembly 2021-04-20
Real profit 503 P/E مجمع 32.05
Cash profit 150
Distribution percentage 29.82 %

Yield and liquidity

3 Months 4.9 % Rank 113
6 Months 0.54 % Rank 68
9 Months 6.59 % Rank 59
1 year old 4.31 % Rank 65
Big
Medium
Small
Growth Middle Value
635.2 Thousand billion

Market Value

6.78

P/B

% 19.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:55 Close : 15,880 Change % : 1.49 Volume : 4.05 Million Times : 581
Date : 2022-01-15 12:28:59 Close : 16,120 Change % : 1.04 Volume : 2.97 Million Times : 365
Date : 2022-01-12 12:29:17 Close : 16,290 Change % : 0.25 Volume : 3.46 Million Times : 518
Date : 2022-01-11 12:12:38 Close : 16,330 Change % : 0.06 Volume : 113,972 Times : 66
Date : 2022-01-08 12:29:43 Close : 16,340 Change % : 0.06 Volume : 6.06 Million Times : 466
Date : 2022-01-05 12:29:34 Close : 16,350 Change % : 0.68 Volume : 4.31 Million Times : 553
Date : 2022-01-04 12:29:47 Close : 16,240 Change % : 0.31 Volume : 1.95 Million Times : 247
Date : 2022-01-03 12:29:37 Close : 16,290 Change % : 0.43 Volume : 2.54 Million Times : 392
Date : 2022-01-02 12:28:08 Close : 16,360 Change % : 0.24 Volume : 4.37 Million Times : 605
Date : 2022-01-01 12:29:33 Close : 16,400 Change % : 0.30 Volume : 3.14 Million Times : 568
Date : 2021-12-29 12:29:57 Close : 16,450 Change % : 0.67 Volume : 5.76 Million Times : 608
Date : 2021-12-28 12:29:37 Close : 16,340 Change % : 0.93 Volume : 3.58 Million Times : 553
Date : 2021-12-27 12:29:37 Close : 16,190 Change % : 1.19 Volume : 3.7 Million Times : 550
Date : 2021-12-26 12:29:54 Close : 16,000 Change % : 0.74 Volume : 6.96 Million Times : 827
Date : 2021-12-25 12:29:59 Close : 16,120 Change % : 4.88 Volume : 16.47 Million Times : 1,131
More

Related

Symbol Last Volume Market Value
Symbol : GEMZ Last : 210.00 10,300 Volume : 592,620 Market Value : 20.284 Thousand billion Date : 12:29
More

Comments & Analysis