MAPNA
MAPN |
Stocks
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Permitted
Last:
15,610
1.63
Close:
15,360
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,790 | Close | 15,360 0.00 |
High | 15,790 | Low | 15,220 |
Volume | - | Times | - |
Price Range: | 14,410 - 16,230 | Value | - |
Base volume | 8.23 Million | Volume limit | 1 - 100,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
106 | Number of buyers | 6 |
704,405 | Purchase volume | 1.276 Million |
128 | Seller number | 5 |
1.68 Million | Sales volume | 300,443 |
975,974 | Change of ownership | 975,974 |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number391 | Buy15,490 | Sell15,610 | Number600 | Order1 |
Order1 | Number50,000 | Buy15,480 | Sell15,620 | Number2,370 | Order2 |
Order1 | Number4,150 | Buy15,450 | Sell15,630 | Number370 | Order1 |
Order2 | Number1,329 | Buy15,440 | Sell15,640 | Number20,600 | Order2 |
Order1 | Number50,000 | Buy15,410 | Sell15,650 | Number10,640 | Order3 |
EPS
Fiscal year | 2022-04-20 | ||
Realization of profit | 1,003 | دوره | 12 ماهه |
سود TTM | 1,003 | ||
P/E TTM | 15.314 |
DPS
The last assembly | 2021-04-20 | ||
Real profit | 503 | P/E مجمع | 30.54 |
Cash profit | 150 | ||
Distribution percentage | 29.82 % |
Yield and liquidity
3 Months | 11.32 % | Rank | 48 |
6 Months | 18.15 % | Rank | 57 |
9 Months | 6.74 % | Rank | 74 |
1 year old | 20.87 % | Rank | 68 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
583.2 Thousand billion
Market Value
6.55
P/B
% 19.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:29:53 | Close : 15,360 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-08-17 12:29:53 | Close : 15,360 | Change % : 0.26 | Volume : - | Times : - |
Date : 2022-08-16 12:29:56 | Close : 15,320 | Change % : 1.46 | Volume : - | Times : - |
Date : 2022-08-15 12:29:56 | Close : 15,100 | Change % : 0.80 | Volume : - | Times : - |
Date : 2022-08-14 12:29:45 | Close : 14,980 | Change % : 0.07 | Volume : - | Times : - |
Date : 2022-08-13 12:29:45 | Close : 14,990 | Change % : 2.11 | Volume : - | Times : - |
Date : 2022-08-11 12:29:50 | Close : 14,680 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-08-10 12:29:50 | Close : 14,680 | Change % : 0.34 | Volume : - | Times : - |
Date : 2022-08-09 12:29:11 | Close : 14,730 | Change % : 0.20 | Volume : - | Times : - |
Date : 2022-08-07 12:29:57 | Close : 14,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-08-06 12:29:57 | Close : 14,700 | Change % : 0.55 | Volume : - | Times : - |
Date : 2022-08-03 12:28:59 | Close : 14,620 | Change % : 0.14 | Volume : - | Times : - |
Date : 2022-08-02 12:29:14 | Close : 14,640 | Change % : 0.07 | Volume : - | Times : - |
Date : 2022-08-01 12:29:57 | Close : 14,650 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-31 12:29:24 | Close : 14,650 | Change % : 0.48 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GEMZ | Last : 60.00 11,110 | Volume : 2.74 Million | Market Value : 22.099 Thousand billion | Date : 2022-08-18 |