MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Permitted

Last: 15,610 1.63
Close: 15,360 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 15,790 Close 15,360 0.00
High 15,790 Low 15,220
Volume - Times -
Price Range:  14,410 - 16,230 Value -
Base volume 8.23 Million Volume limit 1 - 100,000

Trades

2022-08-18
True Legal
106 Number of buyers 6
704,405 Purchase volume 1.276 Million
128 Seller number 5
1.68 Million Sales volume 300,443
975,974 Change of ownership 975,974

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number391 Buy15,490 Sell15,610 Number600 Order1
Order1 Number50,000 Buy15,480 Sell15,620 Number2,370 Order2
Order1 Number4,150 Buy15,450 Sell15,630 Number370 Order1
Order2 Number1,329 Buy15,440 Sell15,640 Number20,600 Order2
Order1 Number50,000 Buy15,410 Sell15,650 Number10,640 Order3

EPS

Fiscal year 2022-04-20
Realization of profit 1,003 دوره 12 ماهه
سود TTM 1,003
P/E TTM 15.314

DPS

The last assembly 2021-04-20
Real profit 503 P/E مجمع 30.54
Cash profit 150
Distribution percentage 29.82 %

Yield and liquidity

3 Months 11.32 % Rank 48
6 Months 18.15 % Rank 57
9 Months 6.74 % Rank 74
1 year old 20.87 % Rank 68
Big
Medium
Small
Growth Middle Value
583.2 Thousand billion

Market Value

6.55

P/B

% 19.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:53 Close : 15,360 Change % : 0.00 Volume : - Times : -
Date : 2022-08-17 12:29:53 Close : 15,360 Change % : 0.26 Volume : - Times : -
Date : 2022-08-16 12:29:56 Close : 15,320 Change % : 1.46 Volume : - Times : -
Date : 2022-08-15 12:29:56 Close : 15,100 Change % : 0.80 Volume : - Times : -
Date : 2022-08-14 12:29:45 Close : 14,980 Change % : 0.07 Volume : - Times : -
Date : 2022-08-13 12:29:45 Close : 14,990 Change % : 2.11 Volume : - Times : -
Date : 2022-08-11 12:29:50 Close : 14,680 Change % : 0.00 Volume : - Times : -
Date : 2022-08-10 12:29:50 Close : 14,680 Change % : 0.34 Volume : - Times : -
Date : 2022-08-09 12:29:11 Close : 14,730 Change % : 0.20 Volume : - Times : -
Date : 2022-08-07 12:29:57 Close : 14,700 Change % : 0.00 Volume : - Times : -
Date : 2022-08-06 12:29:57 Close : 14,700 Change % : 0.55 Volume : - Times : -
Date : 2022-08-03 12:28:59 Close : 14,620 Change % : 0.14 Volume : - Times : -
Date : 2022-08-02 12:29:14 Close : 14,640 Change % : 0.07 Volume : - Times : -
Date : 2022-08-01 12:29:57 Close : 14,650 Change % : 0.00 Volume : - Times : -
Date : 2022-07-31 12:29:24 Close : 14,650 Change % : 0.48 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : GEMZ Last : 60.00 11,110 Volume : 2.74 Million Market Value : 22.099 Thousand billion Date : 2022-08-18
More

Comments & Analysis