گروه مپنا

رمپنا | Stocks - Tehran Stock Exchange (TSE)

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Sector:

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Market Type:

Stocks

Status:

Authorized

Last Price: 9,900 2.94

Close Price: 9,900

Attribute	Values	Attribute	Values
Reopening	9,930	Close	9,900 300.00
High	10,160	Low	9,900
Volume	40.401 Million	Count	1,891
Price Limit	9,900 - 10,500	Value	400.031 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,900	Count2.097 Million	Command49
Command0	Count0	Buy0	Sell9,930	Count100,000	Command1
Command0	Count0	Buy0	Sell9,970	Count102,000	Command2
Command0	Count0	Buy0	Sell9,990	Count151,000	Command3
Command0	Count0	Buy0	Sell10,000	Count230,644	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,710	Low: 10,160	High: 10,710	Close: 10,200	Change (%): 2.58	Volume: 75.496 Million	Count: 3,290
Date: 2026/10/20	Reopening: 10,880	Low: 10,390	High: 10,880	Close: 10,470	Change (%): 2.24	Volume: 64.62 Million	Count: 3,022
Date: 2026/10/19	Reopening: 11,000	Low: 10,490	High: 11,100	Close: 10,710	Change (%): 0.83	Volume: 42.282 Million	Count: 2,871
Date: 2026/10/18	Reopening: 10,790	Low: 10,790	High: 11,150	Close: 10,800	Change (%): 2.88	Volume: 188.666 Million	Count: 6,126
Date: 2026/10/17	Reopening: 11,120	Low: 11,120	High: 11,120	Close: 11,120	Change (%): 2.97	Volume: 10.147 Million	Count: 531
Date: 2026/10/14	Reopening: 11,990	Low: 11,410	High: 11,990	Close: 11,460	Change (%): 2.55	Volume: 52.572 Million	Count: 2,325
Date: 2026/10/13	Reopening: 11,670	Low: 11,480	High: 11,790	Close: 11,760	Change (%): 2.71	Volume: 98.943 Million	Count: 3,645
Date: 2026/10/12	Reopening: 11,310	Low: 11,070	High: 11,470	Close: 11,450	Change (%): 2.78	Volume: 89.4 Million	Count: 3,809
Date: 2026/10/11	Reopening: 11,150	Low: 11,120	High: 11,470	Close: 11,140	Change (%): 2.79	Volume: 186.637 Million	Count: 5,955
Date: 2026/10/10	Reopening: 11,700	Low: 11,450	High: 11,700	Close: 11,460	Change (%): 2.88	Volume: 112.895 Million	Count: 4,162
Date: 2026/10/07	Reopening: 12,000	Low: 11,660	High: 12,000	Close: 11,800	Change (%): 1.83	Volume: 76.183 Million	Count: 4,387
Date: 2026/10/06	Reopening: 11,920	Low: 11,800	High: 12,370	Close: 12,020	Change (%): 0.58	Volume: 165.916 Million	Count: 7,752
Date: 2026/10/05	Reopening: 12,450	Low: 12,080	High: 12,580	Close: 12,090	Change (%): 2.89	Volume: 160.452 Million	Count: 4,839
Date: 2026/10/04	Reopening: 12,480	Low: 11,820	High: 12,480	Close: 12,450	Change (%): 2.72	Volume: 174.435 Million	Count: 5,321
Date: 2026/10/03	Reopening: 12,050	Low: 12,030	High: 12,330	Close: 12,120	Change (%): 64.70	Volume: 71.87 Million	Count: 2,220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کیسون	Close: 1,890	Change: 55.00	Percent: 3.00	Volume: 384.87 میلیون	Market Cap: 52.892 هزار میلیارد
Symbol: رمپناح	Close: 8,180	Change: 250.00	Percent: 2.97	Volume: 16.708 میلیون	Market Cap: 1782 هزار میلیارد
Symbol: ضپنا3004	Close: 230	Change: 1870.00	Percent: 89.05	Volume: 20	Market Cap: -
Symbol: ضپنا3005	Close: 1,400	Change: 0.00	Percent: 0.00	Volume: 20	Market Cap: -
Symbol: ضپنا3006	Close: 970	Change: 35.00	Percent: 3.74	Volume: 79	Market Cap: -
Symbol: ضپنا3007	Close: 700	Change: 78.00	Percent: 10.03	Volume: 2,700	Market Cap: -
Symbol: ضپنا3008	Close: 290	Change: 60.00	Percent: 26.09	Volume: 1,305	Market Cap: -
Symbol: طپنا3003	Close: 202	Change: -	Percent: -	Volume: 300	Market Cap: -
Symbol: ضپنا7014	Close: 2,300	Change: 1095.00	Percent: 32.25	Volume: 60	Market Cap: -
Symbol: ضپنا7015	Close: 1,800	Change: 490.00	Percent: 37.40	Volume: 239	Market Cap: -