MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 13,890 10.06
Close: 12,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:21
Number:124
Volume:786,904
Value:9.63 billion
First:13,880
Low:13,800
High:14,080
Price:14,080
Change:1,460.00
Change %:11.57
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:124
Volume:786,904
Value:9.63 billion
First:13,870
Low:13,510
High:13,870
Price:13,700
Change:1,080.00
Change %:8.56
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:124
Volume:786,904
Value:9.63 billion
First:13,750
Low:13,450
High:13,750
Price:13,600
Change:980.00
Change %:7.77
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:124
Volume:786,904
Value:9.63 billion
First:13,480
Low:13,380
High:13,790
Price:13,480
Change:860.00
Change %:6.82
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:124
Volume:786,904
Value:9.63 billion
First:13,250
Low:13,180
High:13,600
Price:13,530
Change:910.00
Change %:7.21
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:124
Volume:786,904
Value:9.63 billion
First:13,860
Low:13,480
High:13,980
Price:13,480
Change:860.00
Change %:6.82
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:124
Volume:786,904
Value:9.63 billion
First:14,270
Low:13,850
High:14,330
Price:13,850
Change:1,230.00
Change %:9.75
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:124
Volume:786,904
Value:9.63 billion
First:14,000
Low:13,900
High:14,300
Price:14,160
Change:1,540.00
Change %:12.20
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:124
Volume:786,904
Value:9.63 billion
First:13,760
Low:13,360
High:14,010
Price:13,990
Change:1,370.00
Change %:10.86
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:124
Volume:786,904
Value:9.63 billion
First:13,590
Low:13,390
High:13,820
Price:13,420
Change:800.00
Change %:6.34
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:42
Number:124
Volume:786,904
Value:9.63 billion
First:13,800
Low:13,540
High:13,850
Price:13,570
Change:950.00
Change %:7.53
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:38
Number:124
Volume:786,904
Value:9.63 billion
First:13,360
Low:13,340
High:13,740
Price:13,680
Change:1,060.00
Change %:8.40
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:124
Volume:786,904
Value:9.63 billion
First:13,700
Low:13,430
High:13,830
Price:13,450
Change:830.00
Change %:6.58
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:23
Number:124
Volume:786,904
Value:9.63 billion
First:13,210
Low:13,200
High:13,590
Price:13,590
Change:970.00
Change %:7.69
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:124
Volume:786,904
Value:9.63 billion
First:13,330
Low:13,020
High:13,380
Price:13,300
Change:680.00
Change %:5.39
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:124
Volume:786,904
Value:9.63 billion
First:13,190
Low:13,020
High:13,430
Price:13,220
Change:600.00
Change %:4.75
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:124
Volume:786,904
Value:9.63 billion
First:13,460
Low:13,100
High:13,650
Price:13,200
Change:580.00
Change %:4.60
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:124
Volume:786,904
Value:9.63 billion
First:13,460
Low:13,440
High:13,750
Price:13,470
Change:850.00
Change %:6.74
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:41
Number:124
Volume:786,904
Value:9.63 billion
First:14,000
Low:13,850
High:14,000
Price:13,850
Change:1,230.00
Change %:9.75
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:124
Volume:786,904
Value:9.63 billion
First:14,370
Low:13,900
High:14,370
Price:14,000
Change:1,380.00
Change %:10.94
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:33
Number:124
Volume:786,904
Value:9.63 billion
First:13,700
Low:13,480
High:14,100
Price:14,100
Change:1,480.00
Change %:11.73
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:124
Volume:786,904
Value:9.63 billion
First:13,570
Low:13,420
High:13,970
Price:13,560
Change:940.00
Change %:7.45
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:124
Volume:786,904
Value:9.63 billion
First:13,750
Low:13,350
High:13,820
Price:13,750
Change:1,130.00
Change %:8.95
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:124
Volume:786,904
Value:9.63 billion
First:13,100
Low:13,100
High:13,680
Price:13,600
Change:980.00
Change %:7.77
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:41
Number:124
Volume:786,904
Value:9.63 billion
First:13,540
Low:12,940
High:13,680
Price:13,150
Change:530.00
Change %:4.20
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:124
Volume:786,904
Value:9.63 billion
First:13,690
Low:13,230
High:13,690
Price:13,330
Change:710.00
Change %:5.63
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:124
Volume:786,904
Value:9.63 billion
First:13,750
Low:13,380
High:13,930
Price:13,510
Change:890.00
Change %:7.05
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:124
Volume:786,904
Value:9.63 billion
First:13,550
Low:13,330
High:13,740
Price:13,620
Change:1,000.00
Change %:7.92
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:35
Number:124
Volume:786,904
Value:9.63 billion
First:13,330
Low:13,080
High:13,600
Price:13,570
Change:950.00
Change %:7.53
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:124
Volume:786,904
Value:9.63 billion
First:13,540
Low:13,130
High:13,800
Price:13,340
Change:720.00
Change %:5.71
Price:12,620
Change:0.00
Change %:0.00