MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 15,630 2.96
Close: 15,630 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:37
Number:124
Volume:786,904
Value:9.63 billion
First:15,630
Low:15,590
High:15,630
Price:15,630
Change:450.00
Change %:2.96
Price:15,630
Change:450.00
Change %:2.96
Date : 2025-05-06 01:59:52
Number:124
Volume:786,904
Value:9.63 billion
First:15,550
Low:15,070
High:15,610
Price:15,430
Change:100.00
Change %:0.64
Price:15,180
Change:350.00
Change %:2.25
Date : 2025-05-05 01:59:56
Number:124
Volume:786,904
Value:9.63 billion
First:16,260
Low:15,360
High:16,270
Price:15,360
Change:470.00
Change %:2.97
Price:15,530
Change:300.00
Change %:1.90
Date : 2025-05-04 01:59:37
Number:124
Volume:786,904
Value:9.63 billion
First:15,460
Low:15,460
High:15,920
Price:15,920
Change:460.00
Change %:2.98
Price:15,830
Change:370.00
Change %:2.39
Date : 2025-05-03 01:59:55
Number:124
Volume:786,904
Value:9.63 billion
First:15,460
Low:15,460
High:15,850
Price:15,460
Change:470.00
Change %:2.95
Price:15,460
Change:470.00
Change %:2.95
Date : 2025-04-30 01:59:22
Number:124
Volume:786,904
Value:9.63 billion
First:15,940
Low:15,700
High:15,940
Price:15,940
Change:460.00
Change %:2.97
Price:15,930
Change:450.00
Change %:2.91
Date : 2025-04-29 01:55:33
Number:124
Volume:786,904
Value:9.63 billion
First:15,400
Low:15,000
High:15,510
Price:15,510
Change:450.00
Change %:2.99
Price:15,480
Change:420.00
Change %:2.79
Date : 2025-04-28 01:57:24
Number:124
Volume:786,904
Value:9.63 billion
First:14,860
Low:14,860
High:15,070
Price:15,070
Change:430.00
Change %:2.94
Price:15,060
Change:420.00
Change %:2.87
Date : 2025-04-27 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:14,800
Low:14,600
High:14,960
Price:14,620
Change:430.00
Change %:2.86
Price:14,640
Change:410.00
Change %:2.72
Date : 2025-04-26 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:14,970
Low:14,800
High:15,050
Price:15,050
Change:430.00
Change %:2.94
Price:15,050
Change:430.00
Change %:2.94
Date : 2025-04-23 01:59:58
Number:124
Volume:786,904
Value:9.63 billion
First:14,390
Low:14,310
High:14,990
Price:14,850
Change:100.00
Change %:0.68
Price:14,620
Change:130.00
Change %:0.88
Date : 2025-04-22 01:59:58
Number:124
Volume:786,904
Value:9.63 billion
First:15,080
Low:14,590
High:15,170
Price:14,600
Change:440.00
Change %:2.93
Price:14,750
Change:290.00
Change %:1.93
Date : 2025-04-21 07:17:54
Number:124
Volume:786,904
Value:9.63 billion
First:15,070
Low:14,780
High:15,070
Price:14,890
Change:250.00
Change %:1.71
Price:15,040
Change:400.00
Change %:2.73
Date : 2025-04-20 01:58:24
Number:124
Volume:786,904
Value:9.63 billion
First:14,640
Low:14,640
High:14,640
Price:14,640
Change:420.00
Change %:2.95
Price:14,640
Change:420.00
Change %:2.95
Date : 2025-04-19 01:59:49
Number:124
Volume:786,904
Value:9.63 billion
First:14,220
Low:14,020
High:14,220
Price:14,220
Change:410.00
Change %:2.97
Price:14,220
Change:410.00
Change %:2.97
Date : 2025-04-16 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:13,510
Low:13,300
High:13,850
Price:13,850
Change:400.00
Change %:2.97
Price:13,810
Change:360.00
Change %:2.68
Date : 2025-04-15 05:43:44
Number:124
Volume:786,904
Value:9.63 billion
First:13,110
Low:13,030
High:13,500
Price:13,500
Change:720.00
Change %:5.63
Price:13,450
Change:670.00
Change %:5.24
Date : 2025-04-14 01:59:30
Number:124
Volume:786,904
Value:9.63 billion
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:380.00
Change %:2.98
Price:12,780
Change:30.00
Change %:0.24
Date : 2025-04-13 01:56:15
Number:124
Volume:786,904
Value:9.63 billion
First:12,750
Low:12,750
High:12,750
Price:12,750
Change:410.00
Change %:3.32
Price:12,750
Change:410.00
Change %:3.32
Date : 2025-04-12 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:12,370
Low:12,300
High:12,490
Price:12,430
Change:120.00
Change %:0.98
Price:12,340
Change:30.00
Change %:0.24
Date : 2025-04-09 01:59:53
Number:124
Volume:786,904
Value:9.63 billion
First:12,310
Low:12,140
High:12,310
Price:12,270
Change:450.00
Change %:3.81
Price:12,310
Change:490.00
Change %:4.15
Date : 2025-04-08 01:54:41
Number:124
Volume:786,904
Value:9.63 billion
First:12,110
Low:12,110
High:12,110
Price:12,110
Change:350.00
Change %:2.98
Price:11,820
Change:60.00
Change %:0.51
Date : 2025-04-07 01:59:32
Number:124
Volume:786,904
Value:9.63 billion
First:11,750
Low:11,600
High:11,930
Price:11,700
Change:250.00
Change %:2.09
Price:11,760
Change:190.00
Change %:1.59
Date : 2025-04-06 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:11,800
Low:11,770
High:12,050
Price:11,910
Change:80.00
Change %:0.67
Price:11,950
Change:40.00
Change %:0.33
Date : 2025-04-05 02:00:00
Number:124
Volume:786,904
Value:9.63 billion
First:12,150
Low:11,780
High:12,200
Price:11,800
Change:280.00
Change %:2.32
Price:11,990
Change:90.00
Change %:0.75
Date : 2025-03-30 01:59:56
Number:124
Volume:786,904
Value:9.63 billion
First:12,150
Low:11,840
High:12,200
Price:12,150
Change:240.00
Change %:2.02
Price:12,080
Change:170.00
Change %:1.43
Date : 2025-03-29 01:59:45
Number:124
Volume:786,904
Value:9.63 billion
First:11,900
Low:11,610
High:12,160
Price:11,840
Change:90.00
Change %:0.75
Price:11,910
Change:20.00
Change %:0.17
Date : 2025-03-26 01:59:42
Number:124
Volume:786,904
Value:9.63 billion
First:12,220
Low:11,880
High:12,220
Price:12,010
Change:140.00
Change %:1.18
Price:11,930
Change:60.00
Change %:0.51
Date : 2025-03-25 01:58:29
Number:124
Volume:786,904
Value:9.63 billion
First:11,720
Low:11,720
High:11,880
Price:11,880
Change:340.00
Change %:2.95
Price:11,870
Change:330.00
Change %:2.86
Date : 2025-03-18 01:59:54
Number:124
Volume:786,904
Value:9.63 billion
First:11,510
Low:11,510
High:11,700
Price:11,610
Change:250.00
Change %:2.11
Price:11,540
Change:320.00
Change %:2.70