MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 14,390 2.93
Close: 14,940 6.87

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 13,900 Close 14,940 960.00
High 14,390 Low 13,800
Volume 786,904 Times 124
Price Range:  11,640 - 12,860 Value 9.63 billion
Base volume 9.717 Million Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
40 Number of buyers 2
296,915 Purchase volume 489,989
38 Seller number 2
731,233 Sales volume 55,671
434,318 Change of ownership 434,318

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order7 Number56,881 Buy12,200 Sell12,230 Number25,246 Order2
Order15 Number221,080 Buy12,190 Sell12,240 Number15,600 Order1
Order15 Number212,390 Buy12,180 Sell12,250 Number7,156 Order2
Order17 Number241,660 Buy12,170 Sell12,320 Number7,452 Order2
Order15 Number196,470 Buy12,160 Sell12,340 Number50,740 Order2

EPS

Fiscal year 2024-04-19
Realization of profit 681 دوره 9 ماهه
سود TTM 1,641
P/E TTM 7.465

DPS

The last assembly 2023-04-20
Real profit 1,362 P/E مجمع 8.99
Cash profit 350
Distribution percentage 25.7 %

Yield and liquidity

3 Months 10.56 % Rank 60
6 Months 1.72 % Rank 95
9 Months 13.58 % Rank 86
1 year old 31.8 % Rank 75
Big
Medium
Small
Growth Middle Value
735 Thousand billion

Market Value

2.88

P/B

% 19.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:40 Close : 14,340 Change % : 2.58 Volume : 786,904 Times : 124
Date : 2024-12-03 03:37:06 Close : 13,980 Change % : 2.72 Volume : 786,904 Times : 124
Date : 2024-12-02 00:56:43 Close : 13,610 Change % : 2.95 Volume : 786,904 Times : 124
Date : 2024-12-01 00:59:55 Close : 13,220 Change % : 2.07 Volume : 786,904 Times : 124
Date : 2024-11-30 00:59:20 Close : 13,500 Change % : 2.32 Volume : 786,904 Times : 124
Date : 2024-11-27 00:59:59 Close : 13,820 Change % : 1.36 Volume : 786,904 Times : 124
Date : 2024-11-25 00:00:00 Close : 14,010 Change % : 2.86 Volume : 41.126 Million Times : 1,517
Date : 2024-11-24 00:00:00 Close : 13,620 Change % : 2.56 Volume : 37.561 Million Times : 1,360
Date : 2024-11-23 00:00:00 Close : 13,280 Change % : 2.79 Volume : 52.177 Million Times : 2,079
Date : 2024-11-20 00:00:00 Close : 12,920 Change % : 2.54 Volume : 62.372 Million Times : 3,136
Date : 2024-11-19 00:00:00 Close : 12,600 Change % : 2.94 Volume : 128.271 Million Times : 3,397
Date : 2024-11-18 00:00:00 Close : 12,240 Change % : 2.43 Volume : 8.75 Million Times : 284
Date : 2024-11-17 00:00:00 Close : 11,950 Change % : 2.66 Volume : 9.811 Million Times : 353
Date : 2024-11-16 00:00:00 Close : 11,640 Change % : 2.92 Volume : 11.557 Million Times : 328
Date : 2024-11-13 00:00:00 Close : 11,310 Change % : 2.91 Volume : 14.438 Million Times : 501
More

Related

Symbol Last Volume Market Value
Symbol : GEMZ Last : 170.00 14,710 Volume : 1.234 Million Market Value : 34.028 Thousand billion Date : 2024-12-04
More

Comments & Analysis