MAPNA
MAPN |
Stocks
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
11,710
0.93
Close:
12,560
6.26
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,710 | Close | 12,560 740.00 |
High | 11,710 | Low | 11,710 |
Volume | 786,904 | Times | 124 |
Price Range: | 11,640 - 12,860 | Value | 9.63 billion |
Base volume | 9.717 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
40 | Number of buyers | 2 |
296,915 | Purchase volume | 489,989 |
38 | Seller number | 2 |
731,233 | Sales volume | 55,671 |
434,318 | Change of ownership | 434,318 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number56,881 | Buy12,200 | Sell12,230 | Number25,246 | Order2 |
Order15 | Number221,080 | Buy12,190 | Sell12,240 | Number15,600 | Order1 |
Order15 | Number212,390 | Buy12,180 | Sell12,250 | Number7,156 | Order2 |
Order17 | Number241,660 | Buy12,170 | Sell12,320 | Number7,452 | Order2 |
Order15 | Number196,470 | Buy12,160 | Sell12,340 | Number50,740 | Order2 |
EPS
Fiscal year | 2024-04-19 | ||
Realization of profit | 681 | دوره | 9 ماهه |
سود TTM | 1,641 | ||
P/E TTM | 7.465 |
DPS
The last assembly | 2023-04-20 | ||
Real profit | 1,362 | P/E مجمع | 8.99 |
Cash profit | 350 | ||
Distribution percentage | 25.7 % |
Yield and liquidity
3 Months | 10.56 % | Rank | 60 |
6 Months | 1.72 % | Rank | 95 |
9 Months | 13.58 % | Rank | 86 |
1 year old | 31.8 % | Rank | 75 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
735 Thousand billion
Market Value
3.32
P/B
% 19.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:17 | Close : 11,820 | Change % : 0.00 | Volume : 786,904 | Times : 124 |
Date : 2024-04-15 12:29:47 | Close : 11,820 | Change % : 0.43 | Volume : 786,904 | Times : 124 |
Date : 2024-04-14 12:29:07 | Close : 11,770 | Change % : 0.09 | Volume : 786,904 | Times : 124 |
Date : 2024-04-13 12:29:54 | Close : 11,780 | Change % : 3.76 | Volume : 786,904 | Times : 124 |
Date : 2024-04-09 12:29:50 | Close : 12,240 | Change % : 0.00 | Volume : 786,904 | Times : 124 |
Date : 2024-04-08 12:29:56 | Close : 12,240 | Change % : 0.16 | Volume : 786,904 | Times : 124 |
Date : 2024-04-07 12:29:49 | Close : 12,220 | Change % : 0.33 | Volume : 786,904 | Times : 124 |
Date : 2024-04-06 12:29:59 | Close : 12,260 | Change % : 2.31 | Volume : 786,904 | Times : 124 |
Date : 2024-04-03 12:29:52 | Close : 12,550 | Change % : 0.40 | Volume : 786,904 | Times : 124 |
Date : 2024-04-02 12:29:56 | Close : 12,600 | Change % : 1.25 | Volume : 786,904 | Times : 124 |
Date : 2024-03-30 12:29:57 | Close : 12,760 | Change % : 0.08 | Volume : 786,904 | Times : 124 |
Date : 2024-03-27 12:29:57 | Close : 12,770 | Change % : 0.78 | Volume : 786,904 | Times : 124 |
Date : 2024-03-26 12:29:54 | Close : 12,870 | Change % : 0.77 | Volume : 786,904 | Times : 124 |
Date : 2024-03-25 12:29:50 | Close : 12,970 | Change % : 6.05 | Volume : 786,904 | Times : 124 |
Date : 2024-03-18 12:29:27 | Close : 12,230 | Change % : 0.91 | Volume : 786,904 | Times : 124 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GEMZ | Last : 80.00 8,990 | Volume : 1.234 Million | Market Value : 34.028 Thousand billion | Date : 2024-04-16 |