General Mechanic
GEMZ |
Stocks
-
Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
8,990
0.88
Close:
10,180
12.24
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,140 | Close | 10,180 1,110.00 |
High | 9,140 | Low | 8,980 |
Volume | 1.234 Million | Times | 333 |
Price Range: | 10,210 - 11,270 | Value | 12.91 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
111 | Number of buyers | 1 |
1.143 Million | Purchase volume | 89,084 |
90 | Seller number | - |
1.233 Million | Sales volume | - |
89,084 | Change of ownership | 89,084 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,987 | Buy10,380 | Sell10,430 | Number1,000 | Order1 |
Order1 | Number10,000 | Buy10,370 | Sell10,440 | Number12,031 | Order1 |
Order1 | Number2,500 | Buy10,350 | Sell10,460 | Number3,933 | Order1 |
Order3 | Number10,499 | Buy10,340 | Sell10,570 | Number10,000 | Order1 |
Order1 | Number23,047 | Buy10,330 | Sell10,580 | Number40,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,148 | دوره | 9 ماهه |
سود TTM | 1,525 | ||
P/E TTM | 6.866 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,187 | P/E مجمع | 8.82 |
Cash profit | 800 | ||
Distribution percentage | 67.4 % |
Yield and liquidity
3 Months | 22.32 % | Rank | 232 |
6 Months | 10.72 % | Rank | 314 |
9 Months | 16.86 % | Rank | 356 |
1 year old | 42.36 % | Rank | 410 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
34.028 Thousand billion
Market Value
0.71
P/B
% 15.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:16 | Close : 9,010 | Change % : 0.66 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-15 12:27:17 | Close : 9,070 | Change % : 0.55 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-14 12:29:28 | Close : 9,120 | Change % : 0.00 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-13 12:29:30 | Close : 9,120 | Change % : 4.80 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-09 12:29:56 | Close : 9,580 | Change % : 0.95 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-08 12:29:33 | Close : 9,490 | Change % : 0.00 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-07 12:29:58 | Close : 9,490 | Change % : 0.11 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-06 12:28:24 | Close : 9,500 | Change % : 3.55 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-03 12:29:02 | Close : 9,850 | Change % : 1.20 | Volume : 1.234 Million | Times : 333 |
Date : 2024-04-02 12:29:59 | Close : 9,970 | Change % : 2.06 | Volume : 1.234 Million | Times : 333 |
Date : 2024-03-30 12:29:54 | Close : 10,180 | Change % : 1.83 | Volume : 1.234 Million | Times : 333 |
Date : 2024-03-27 12:29:59 | Close : 10,370 | Change % : 0.78 | Volume : 1.234 Million | Times : 333 |
Date : 2024-03-26 12:28:45 | Close : 10,290 | Change % : 0.96 | Volume : 1.234 Million | Times : 333 |
Date : 2024-03-25 16:14:57 | Close : 10,390 | Change % : 0.78 | Volume : 1.234 Million | Times : 333 |
Date : 2024-03-18 12:29:52 | Close : 10,310 | Change % : 1.28 | Volume : 1.234 Million | Times : 333 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAPN | Last : 110.00 11,710 | Volume : 786,904 | Market Value : 735 Thousand billion | Date : 2024-04-16 |