General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,720 1.93
Close: 12,610 2.78

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,590
Low:12,590
High:12,960
Price:12,720
Change:250.00
Change %:1.93
Price:12,610
Change:360.00
Change %:2.78
Date : 2025-05-06 01:59:43
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,960
Low:12,960
High:13,260
Price:12,960
Change:400.00
Change %:2.99
Price:12,970
Change:390.00
Change %:2.92
Date : 2025-05-05 01:50:11
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,360
Low:13,360
High:13,660
Price:13,360
Change:1,370.00
Change %:9.30
Price:13,360
Change:1,370.00
Change %:9.30
Date : 2025-05-04 01:56:34
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,640
Low:13,640
High:13,640
Price:13,640
Change:1,090.00
Change %:7.40
Price:14,730
Change:0.00
Change %:0.00
Date : 2025-05-03 00:49:20
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:850.00
Change %:5.77
Price:14,730
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,290
Low:14,290
High:15,120
Price:14,290
Change:440.00
Change %:2.99
Price:14,730
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,000
Low:14,710
High:15,490
Price:14,710
Change:450.00
Change %:2.97
Price:14,730
Change:430.00
Change %:2.84
Date : 2025-04-28 01:59:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,760
Low:14,880
High:15,760
Price:14,990
Change:340.00
Change %:2.22
Price:15,160
Change:170.00
Change %:1.11
Date : 2025-04-27 01:59:09
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,700
Low:14,630
High:15,530
Price:15,530
Change:450.00
Change %:2.98
Price:15,330
Change:250.00
Change %:1.66
Date : 2025-04-26 01:58:21
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,090
Low:14,860
High:15,090
Price:15,090
Change:430.00
Change %:2.93
Price:15,080
Change:420.00
Change %:2.87
Date : 2025-04-23 01:59:20
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,370
Low:14,110
High:14,800
Price:14,800
Change:430.00
Change %:2.99
Price:14,660
Change:290.00
Change %:2.02
Date : 2025-04-22 01:58:35
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,400
Low:14,050
High:14,820
Price:14,380
Change:10.00
Change %:0.07
Price:14,370
Change:20.00
Change %:0.14
Date : 2025-04-21 01:59:19
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,470
Low:13,800
High:14,470
Price:14,380
Change:330.00
Change %:2.35
Price:14,390
Change:340.00
Change %:2.42
Date : 2025-04-20 01:47:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,430
Low:13,430
High:14,060
Price:14,060
Change:204.00
Change %:1.47
Price:14,050
Change:194.00
Change %:1.40
Date : 2025-04-19 01:59:47
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,950
Low:13,620
High:13,960
Price:13,640
Change:80.00
Change %:0.59
Price:13,856
Change:296.00
Change %:2.18
Date : 2025-04-16 01:59:28
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,460
Low:13,360
High:13,930
Price:13,820
Change:270.00
Change %:1.99
Price:13,560
Change:10.00
Change %:0.07
Date : 2025-04-15 01:59:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,250
Low:13,430
High:14,250
Price:13,870
Change:30.00
Change %:0.22
Price:13,550
Change:290.00
Change %:2.10
Date : 2025-04-14 01:59:21
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,080
Low:13,820
High:14,080
Price:14,080
Change:470.00
Change %:3.45
Price:13,840
Change:230.00
Change %:1.69
Date : 2025-04-13 01:59:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,680
Low:13,620
High:13,680
Price:13,680
Change:390.00
Change %:2.94
Price:13,610
Change:320.00
Change %:2.41
Date : 2025-04-12 01:58:56
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,610
Low:13,310
High:13,610
Price:13,610
Change:390.00
Change %:2.95
Price:13,290
Change:70.00
Change %:0.53
Date : 2025-04-09 01:59:23
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,240
Low:13,220
High:13,520
Price:13,520
Change:390.00
Change %:2.97
Price:13,220
Change:90.00
Change %:0.69
Date : 2025-04-08 01:59:39
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,090
Low:13,000
High:13,210
Price:13,210
Change:380.00
Change %:2.96
Price:13,130
Change:300.00
Change %:2.34
Date : 2025-04-07 01:59:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,080
Low:12,500
High:13,080
Price:13,040
Change:340.00
Change %:2.68
Price:12,830
Change:130.00
Change %:1.02
Date : 2025-04-06 01:59:53
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,540
Low:12,540
High:12,900
Price:12,700
Change:170.00
Change %:1.36
Price:12,700
Change:170.00
Change %:1.36
Date : 2025-04-05 01:59:56
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,880
Low:12,250
High:12,900
Price:12,890
Change:360.00
Change %:2.87
Price:12,530
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:30
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,210
Low:12,190
High:12,540
Price:12,540
Change:360.00
Change %:2.96
Price:12,530
Change:350.00
Change %:2.87
Date : 2025-03-29 01:59:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,530
Low:11,810
High:12,530
Price:11,810
Change:9,284.00
Change %:44.01
Price:12,180
Change:8,914.00
Change %:42.26
Date : 2025-03-15 01:59:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:21,400
Low:20,600
High:21,500
Price:21,450
Change:490.00
Change %:2.34
Price:21,094
Change:134.00
Change %:0.64
Date : 2025-03-12 01:59:03
Number:333
Volume:1.234 Million
Value:12.91 billion
First:20,490
Low:19,830
High:21,050
Price:21,050
Change:610.00
Change %:2.98
Price:20,960
Change:520.00
Change %:2.54
Date : 2025-03-11 01:59:27
Number:333
Volume:1.234 Million
Value:12.91 billion
First:20,490
Low:20,000
High:20,510
Price:20,510
Change:590.00
Change %:2.96
Price:20,440
Change:520.00
Change %:2.61