General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,970 3.93
Close: 13,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:10:01
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:710.00
Change %:5.13
Price:13,500
Change:350.00
Change %:2.53
Date : 2025-06-29 00:24:36
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,530
Low:13,530
High:13,530
Price:13,530
Change:720.00
Change %:5.05
Price:13,850
Change:400.00
Change %:2.81
Date : 2025-06-28 01:50:21
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:420.00
Change %:2.95
Price:14,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,300
Low:14,000
High:14,600
Price:14,100
Change:80.00
Change %:0.56
Price:14,250
Change:70.00
Change %:0.49
Date : 2025-06-10 01:59:53
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,220
Low:14,000
High:14,440
Price:14,400
Change:350.00
Change %:2.49
Price:14,180
Change:130.00
Change %:0.93
Date : 2025-06-09 01:59:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,020
Low:13,840
High:14,190
Price:14,100
Change:310.00
Change %:2.25
Price:14,050
Change:260.00
Change %:1.89
Date : 2025-06-08 01:59:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,640
Low:13,450
High:14,010
Price:14,000
Change:380.00
Change %:2.79
Price:13,790
Change:170.00
Change %:1.25
Date : 2025-06-07 01:58:47
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,900
Low:13,590
High:13,970
Price:13,620
Change:30.00
Change %:0.22
Price:13,620
Change:30.00
Change %:0.22
Date : 2025-06-03 01:58:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,560
Low:13,160
High:13,960
Price:13,960
Change:400.00
Change %:2.95
Price:13,590
Change:30.00
Change %:0.22
Date : 2025-06-02 02:00:00
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,900
Low:13,550
High:13,900
Price:13,900
Change:60.00
Change %:0.43
Price:13,560
Change:400.00
Change %:2.87
Date : 2025-06-01 03:36:42
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,030
Low:13,620
High:14,440
Price:13,850
Change:170.00
Change %:1.21
Price:13,960
Change:60.00
Change %:0.43
Date : 2025-05-31 01:59:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,130
Low:13,760
High:14,150
Price:13,880
Change:140.00
Change %:1.02
Price:14,020
Change:280.00
Change %:2.04
Date : 2025-05-28 01:59:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,210
Low:13,210
High:13,990
Price:13,970
Change:380.00
Change %:2.80
Price:13,740
Change:150.00
Change %:1.10
Date : 2025-05-27 01:59:35
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,590
Low:13,590
High:13,890
Price:13,590
Change:1,130.00
Change %:7.68
Price:13,590
Change:1,130.00
Change %:7.68
Date : 2025-05-26 01:55:28
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:1,030.00
Change %:7.00
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-25 01:48:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,790
Low:13,790
High:13,790
Price:13,790
Change:930.00
Change %:6.32
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:53
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:800.00
Change %:5.44
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:690.00
Change %:4.69
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-20 01:20:02
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,140
Low:14,140
High:14,140
Price:14,140
Change:580.00
Change %:3.94
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:47
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,280
Low:14,280
High:14,280
Price:14,280
Change:440.00
Change %:2.99
Price:14,720
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,090
Low:14,400
High:15,090
Price:14,400
Change:440.00
Change %:2.97
Price:14,720
Change:120.00
Change %:0.81
Date : 2025-05-17 01:59:39
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,480
Low:14,480
High:14,890
Price:14,890
Change:430.00
Change %:2.97
Price:14,840
Change:380.00
Change %:2.63
Date : 2025-05-14 01:58:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,180
Low:14,060
High:14,480
Price:14,480
Change:420.00
Change %:2.99
Price:14,460
Change:400.00
Change %:2.85
Date : 2025-05-13 01:59:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,100
Low:13,850
High:14,100
Price:14,100
Change:800.00
Change %:6.02
Price:14,060
Change:760.00
Change %:5.71
Date : 2025-05-12 01:57:02
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:390.00
Change %:2.93
Price:13,300
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:35
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,320
Low:13,010
High:13,340
Price:13,340
Change:730.00
Change %:5.79
Price:13,300
Change:690.00
Change %:5.47
Date : 2025-05-10 01:59:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,980
Low:12,810
High:12,980
Price:12,980
Change:370.00
Change %:2.93
Price:12,610
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,590
Low:12,590
High:12,960
Price:12,720
Change:250.00
Change %:1.93
Price:12,610
Change:360.00
Change %:2.78
Date : 2025-05-06 01:59:43
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,960
Low:12,960
High:13,260
Price:12,960
Change:400.00
Change %:2.99
Price:12,970
Change:390.00
Change %:2.92
Date : 2025-05-05 01:50:11
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,360
Low:13,360
High:13,660
Price:13,360
Change:1,370.00
Change %:9.30
Price:13,360
Change:1,370.00
Change %:9.30