General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 10,030 11.32
Close: 9,920 10.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:28:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,720
Low:9,720
High:10,050
Price:10,030
Change:1,020.00
Change %:11.32
Price:9,920
Change:910.00
Change %:10.10
Date : 2024-04-16 11:45:16
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,140
Low:8,980
High:9,140
Price:8,990
Change:80.00
Change %:0.88
Price:9,010
Change:60.00
Change %:0.66
Date : 2024-04-15 12:27:17
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,000
Low:8,970
High:9,120
Price:9,120
Change:0.00
Change %:0.00
Price:9,070
Change:50.00
Change %:0.55
Date : 2024-04-14 12:29:28
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:90.00
Change %:0.99
Price:9,120
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:30
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,440
Low:9,110
High:9,440
Price:9,110
Change:470.00
Change %:4.91
Price:9,120
Change:460.00
Change %:4.80
Date : 2024-04-09 12:29:56
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,320
Low:9,320
High:9,870
Price:9,480
Change:10.00
Change %:0.11
Price:9,580
Change:90.00
Change %:0.95
Date : 2024-04-08 12:29:33
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,550
Low:9,100
High:9,860
Price:9,450
Change:40.00
Change %:0.42
Price:9,490
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,150
Low:9,150
High:9,680
Price:9,510
Change:10.00
Change %:0.11
Price:9,490
Change:10.00
Change %:0.11
Date : 2024-04-06 12:28:24
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,870
Low:9,360
High:10,000
Price:9,360
Change:490.00
Change %:4.98
Price:9,500
Change:350.00
Change %:3.55
Date : 2024-04-03 12:29:02
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,260
Low:9,710
High:10,260
Price:9,890
Change:80.00
Change %:0.80
Price:9,850
Change:120.00
Change %:1.20
Date : 2024-04-02 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,000
Low:9,800
High:10,190
Price:10,080
Change:100.00
Change %:0.98
Price:9,970
Change:210.00
Change %:2.06
Date : 2024-03-30 12:29:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,070
Low:10,070
High:10,320
Price:10,170
Change:200.00
Change %:1.93
Price:10,180
Change:190.00
Change %:1.83
Date : 2024-03-27 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,070
Low:10,070
High:10,530
Price:10,370
Change:80.00
Change %:0.78
Price:10,370
Change:80.00
Change %:0.78
Date : 2024-03-26 12:28:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,280
Low:10,160
High:10,470
Price:10,320
Change:70.00
Change %:0.67
Price:10,290
Change:100.00
Change %:0.96
Date : 2024-03-25 16:14:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,640
Low:10,200
High:10,690
Price:10,280
Change:30.00
Change %:0.29
Price:10,390
Change:80.00
Change %:0.78
Date : 2024-03-18 12:29:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,200
Low:10,090
High:10,640
Price:10,450
Change:270.00
Change %:2.65
Price:10,310
Change:130.00
Change %:1.28
Date : 2024-03-17 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,070
Low:10,050
High:10,430
Price:10,200
Change:30.00
Change %:0.30
Price:10,180
Change:10.00
Change %:0.10
Date : 2024-03-16 12:29:53
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,160
Low:9,950
High:10,390
Price:10,160
Change:210.00
Change %:2.11
Price:10,170
Change:220.00
Change %:2.21
Date : 2024-03-13 12:29:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,600
Low:9,500
High:10,190
Price:10,100
Change:390.00
Change %:4.02
Price:9,950
Change:240.00
Change %:2.47
Date : 2024-03-12 12:29:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,750
Low:9,570
High:9,930
Price:9,740
Change:80.00
Change %:0.82
Price:9,710
Change:110.00
Change %:1.12
Date : 2024-03-11 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:9,990
Low:9,530
High:10,170
Price:9,750
Change:110.00
Change %:1.12
Price:9,820
Change:40.00
Change %:0.41
Date : 2024-03-10 17:28:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,110
Low:9,830
High:10,320
Price:9,950
Change:390.00
Change %:3.77
Price:9,860
Change:480.00
Change %:4.64
Date : 2024-03-06 12:29:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,400
Low:10,160
High:10,460
Price:10,270
Change:20.00
Change %:0.20
Price:10,340
Change:90.00
Change %:0.88
Date : 2024-03-05 12:29:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,200
Low:10,050
High:10,400
Price:10,210
Change:140.00
Change %:1.39
Price:10,250
Change:180.00
Change %:1.79
Date : 2024-03-04 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,400
Low:10,030
High:10,400
Price:10,050
Change:500.00
Change %:4.74
Price:10,070
Change:480.00
Change %:4.55
Date : 2024-03-03 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,790
Low:10,150
High:10,820
Price:10,150
Change:320.00
Change %:3.06
Price:10,550
Change:80.00
Change %:0.76
Date : 2024-03-02 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,810
Low:10,420
High:10,900
Price:10,590
Change:370.00
Change %:3.38
Price:10,470
Change:490.00
Change %:4.47
Date : 2024-02-28 12:29:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,100
Low:10,750
High:11,290
Price:10,840
Change:340.00
Change %:3.04
Price:10,960
Change:220.00
Change %:1.97
Date : 2024-02-27 12:29:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,040
Low:11,010
High:11,370
Price:11,200
Change:40.00
Change %:0.36
Price:11,180
Change:20.00
Change %:0.18
Date : 2024-02-26 12:29:53
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,100
Low:10,840
High:11,300
Price:11,190
Change:760.00
Change %:7.29
Price:11,160
Change:730.00
Change %:7.00