General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 14,710 1.14
Close: 16,630 11.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:22:33
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,130
Low:14,640
High:15,190
Price:14,710
Change:170.00
Change %:1.14
Price:14,890
Change:10.00
Change %:0.07
Date : 2024-12-03 00:59:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,160
Low:14,470
High:15,330
Price:14,630
Change:260.00
Change %:1.75
Price:14,880
Change:10.00
Change %:0.07
Date : 2024-12-02 00:56:21
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,740
Low:14,630
High:14,900
Price:14,900
Change:430.00
Change %:2.97
Price:14,890
Change:420.00
Change %:2.90
Date : 2024-12-01 00:59:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,390
Low:13,970
High:14,780
Price:14,700
Change:310.00
Change %:2.15
Price:14,470
Change:80.00
Change %:0.56
Date : 2024-11-30 00:48:28
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,090
Low:14,280
High:15,140
Price:14,280
Change:440.00
Change %:2.99
Price:14,390
Change:330.00
Change %:2.24
Date : 2024-11-27 00:58:42
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,400
Low:14,400
High:14,750
Price:14,750
Change:420.00
Change %:2.93
Price:14,720
Change:390.00
Change %:2.72
Date : 2024-11-26 00:59:40
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,640
Low:13,860
High:14,670
Price:14,380
Change:100.00
Change %:0.70
Price:14,330
Change:50.00
Change %:0.35
Date : 2024-11-25 00:00:00
Number:355
Volume:8.871 Million
Value:126.66 billion
First:14,280
Low:14,070
High:14,280
Price:13,870
Change:0.00
Change %:0.00
Price:14,280
Change:410.00
Change %:2.96
Date : 2024-11-24 00:00:00
Number:223
Volume:4.639 Million
Value:64.332 billion
First:13,860
Low:13,660
High:13,870
Price:13,470
Change:0.00
Change %:0.00
Price:13,870
Change:400.00
Change %:2.97
Date : 2024-11-23 00:00:00
Number:103
Volume:1.746 Million
Value:23.516 billion
First:13,470
Low:13,470
High:13,470
Price:13,080
Change:0.00
Change %:0.00
Price:13,470
Change:390.00
Change %:2.98
Date : 2024-11-20 00:00:00
Number:406
Volume:6.636 Million
Value:86.782 billion
First:12,940
Low:12,760
High:13,320
Price:12,940
Change:0.00
Change %:0.00
Price:13,080
Change:140.00
Change %:1.08
Date : 2024-11-19 00:00:00
Number:224
Volume:2.8 Million
Value:36.227 billion
First:13,060
Low:12,610
High:13,250
Price:13,000
Change:0.00
Change %:0.00
Price:12,940
Change:60.00
Change %:0.46
Date : 2024-11-18 00:00:00
Number:405
Volume:6.001 Million
Value:78.025 billion
First:12,850
Low:12,770
High:13,230
Price:12,850
Change:0.00
Change %:0.00
Price:13,000
Change:150.00
Change %:1.17
Date : 2024-11-17 00:00:00
Number:296
Volume:5.044 Million
Value:64.827 billion
First:13,050
Low:12,520
High:13,050
Price:12,670
Change:0.00
Change %:0.00
Price:12,850
Change:180.00
Change %:1.42
Date : 2024-11-16 00:00:00
Number:159
Volume:2.685 Million
Value:34.022 billion
First:12,500
Low:12,420
High:12,690
Price:12,330
Change:0.00
Change %:0.00
Price:12,670
Change:340.00
Change %:2.76
Date : 2024-11-13 00:00:00
Number:193
Volume:1.836 Million
Value:22.638 billion
First:12,040
Low:12,040
High:12,490
Price:12,170
Change:0.00
Change %:0.00
Price:12,330
Change:160.00
Change %:1.32
Date : 2024-11-12 00:00:00
Number:306
Volume:3.47 Million
Value:42.234 billion
First:12,190
Low:11,940
High:12,500
Price:12,190
Change:0.00
Change %:0.00
Price:12,170
Change:20.00
Change %:0.16
Date : 2024-11-11 00:00:00
Number:368
Volume:3.302 Million
Value:40.271 billion
First:12,330
Low:11,840
High:12,330
Price:11,980
Change:0.00
Change %:0.00
Price:12,190
Change:210.00
Change %:1.75
Date : 2024-11-10 00:00:00
Number:128
Volume:2.091 Million
Value:25.055 billion
First:11,750
Low:11,750
High:11,980
Price:11,640
Change:0.00
Change %:0.00
Price:11,980
Change:340.00
Change %:2.92
Date : 2024-11-09 00:00:00
Number:173
Volume:2.707 Million
Value:31.513 billion
First:11,140
Low:11,140
High:11,640
Price:11,310
Change:0.00
Change %:0.00
Price:11,640
Change:330.00
Change %:2.92
Date : 2024-11-06 00:00:00
Number:207
Volume:2.382 Million
Value:26.936 billion
First:11,410
Low:10,890
High:11,550
Price:11,220
Change:0.00
Change %:0.00
Price:11,310
Change:90.00
Change %:0.80
Date : 2024-11-05 00:00:00
Number:126
Volume:1.131 Million
Value:12.727 billion
First:10,900
Low:10,900
High:11,360
Price:11,030
Change:0.00
Change %:0.00
Price:11,220
Change:190.00
Change %:1.72
Date : 2024-11-04 00:00:00
Number:1,346
Volume:2.33 Million
Value:25.686 billion
First:10,850
Low:10,850
High:11,260
Price:11,180
Change:0.00
Change %:0.00
Price:11,030
Change:150.00
Change %:1.34
Date : 2024-11-03 00:00:00
Number:17
Volume:34,060
Value:369.892 Million
First:10,860
Low:10,860
High:10,860
Price:11,190
Change:0.00
Change %:0.00
Price:11,180
Change:10.00
Change %:0.09
Date : 2024-11-02 00:00:00
Number:151
Volume:1.647 Million
Value:18.435 billion
First:11,230
Low:11,000
High:11,350
Price:11,190
Change:0.00
Change %:0.00
Price:11,190
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:273
Volume:3.493 Million
Value:39.099 billion
First:10,910
Low:10,840
High:11,230
Price:10,910
Change:0.00
Change %:0.00
Price:11,190
Change:280.00
Change %:2.57
Date : 2024-10-29 00:00:00
Number:916
Volume:5.045 Million
Value:55.062 billion
First:11,400
Low:10,790
High:11,400
Price:11,120
Change:0.00
Change %:0.00
Price:10,910
Change:210.00
Change %:1.89
Date : 2024-10-28 00:00:00
Number:154
Volume:2.54 Million
Value:28.259 billion
First:10,950
Low:10,950
High:11,140
Price:10,820
Change:0.00
Change %:0.00
Price:11,120
Change:300.00
Change %:2.77
Date : 2024-10-27 00:00:00
Number:57
Volume:1.557 Million
Value:16.849 billion
First:10,820
Low:10,820
High:10,820
Price:10,510
Change:0.00
Change %:0.00
Price:10,820
Change:310.00
Change %:2.95
Date : 2024-10-26 00:00:00
Number:115
Volume:1.059 Million
Value:11.208 billion
First:10,290
Low:10,290
High:10,600
Price:10,300
Change:0.00
Change %:0.00
Price:10,510
Change:210.00
Change %:2.04