MAPNA
MAPN |
Stocks
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
11,710
0.93
Close:
12,560
6.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:17 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,710
Low:11,710
High:11,710
|
Price:11,710
Change:110.00
Change %:0.93
|
Price:11,820
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:47 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,660
Low:11,660
High:11,880
|
Price:11,880
Change:110.00
Change %:0.94
|
Price:11,820
Change:50.00
Change %:0.43
|
| Date : 2024-04-14 12:29:07 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,670
Low:11,670
High:11,670
|
Price:11,670
Change:110.00
Change %:0.93
|
Price:11,770
Change:10.00
Change %:0.09
|
| Date : 2024-04-13 12:29:54 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,810
Low:11,660
High:12,200
|
Price:11,670
Change:570.00
Change %:4.66
|
Price:11,780
Change:460.00
Change %:3.76
|
| Date : 2024-04-09 12:29:50 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,290
Low:12,110
High:12,290
|
Price:12,240
Change:0.00
Change %:0.00
|
Price:12,240
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,170
Low:12,170
High:12,400
|
Price:12,310
Change:90.00
Change %:0.74
|
Price:12,240
Change:20.00
Change %:0.16
|
| Date : 2024-04-07 12:29:49 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,460
Low:12,050
High:12,470
|
Price:12,170
Change:90.00
Change %:0.73
|
Price:12,220
Change:40.00
Change %:0.33
|
| Date : 2024-04-06 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,600
Low:12,080
High:12,600
|
Price:12,150
Change:400.00
Change %:3.19
|
Price:12,260
Change:290.00
Change %:2.31
|
| Date : 2024-04-03 12:29:52 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,470
Low:12,320
High:12,660
|
Price:12,560
Change:40.00
Change %:0.32
|
Price:12,550
Change:50.00
Change %:0.40
|
| Date : 2024-04-02 12:29:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,480
Low:12,230
High:12,690
|
Price:12,450
Change:310.00
Change %:2.43
|
Price:12,600
Change:160.00
Change %:1.25
|
| Date : 2024-03-30 12:29:57 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,830
Low:12,580
High:12,850
|
Price:12,790
Change:20.00
Change %:0.16
|
Price:12,760
Change:10.00
Change %:0.08
|
| Date : 2024-03-27 12:29:57 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,740
Low:12,590
High:12,870
|
Price:12,720
Change:150.00
Change %:1.17
|
Price:12,770
Change:100.00
Change %:0.78
|
| Date : 2024-03-26 12:29:54 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,000
Low:12,730
High:13,000
|
Price:12,750
Change:220.00
Change %:1.70
|
Price:12,870
Change:100.00
Change %:0.77
|
| Date : 2024-03-25 12:29:50 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,000
Low:12,760
High:13,280
|
Price:12,900
Change:670.00
Change %:5.48
|
Price:12,970
Change:740.00
Change %:6.05
|
| Date : 2024-03-18 12:29:27 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,480
Low:12,180
High:12,550
|
Price:12,370
Change:250.00
Change %:2.06
|
Price:12,230
Change:110.00
Change %:0.91
|
| Date : 2024-03-17 12:29:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,070
Low:11,980
High:12,420
|
Price:12,160
Change:30.00
Change %:0.25
|
Price:12,120
Change:70.00
Change %:0.57
|
| Date : 2024-03-16 12:29:55 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,290
Low:12,030
High:12,690
|
Price:12,070
Change:230.00
Change %:1.87
|
Price:12,190
Change:110.00
Change %:0.89
|
| Date : 2024-03-13 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,400
Low:12,080
High:12,510
|
Price:12,170
Change:290.00
Change %:2.33
|
Price:12,300
Change:160.00
Change %:1.28
|
| Date : 2024-03-12 12:29:39 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,530
Low:12,320
High:12,590
|
Price:12,320
Change:120.00
Change %:0.97
|
Price:12,460
Change:20.00
Change %:0.16
|
| Date : 2024-03-11 12:29:49 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,550
Low:12,300
High:12,550
|
Price:12,440
Change:20.00
Change %:0.16
|
Price:12,440
Change:20.00
Change %:0.16
|
| Date : 2024-03-10 12:29:55 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,750
Low:12,280
High:12,790
|
Price:12,380
Change:130.00
Change %:1.04
|
Price:12,460
Change:50.00
Change %:0.40
|
| Date : 2024-03-09 12:29:47 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,560
Low:12,370
High:12,700
|
Price:12,370
Change:150.00
Change %:1.20
|
Price:12,510
Change:10.00
Change %:0.08
|
| Date : 2024-03-06 12:29:48 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,750
Low:12,410
High:12,750
|
Price:12,500
Change:10.00
Change %:0.08
|
Price:12,520
Change:10.00
Change %:0.08
|
| Date : 2024-03-05 12:29:54 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,010
Low:12,350
High:13,010
|
Price:12,390
Change:50.00
Change %:0.40
|
Price:12,510
Change:70.00
Change %:0.56
|
| Date : 2024-03-04 12:29:01 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,620
Low:12,210
High:12,810
|
Price:12,480
Change:140.00
Change %:1.11
|
Price:12,440
Change:180.00
Change %:1.43
|
| Date : 2024-03-03 12:29:22 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,300
Low:12,300
High:12,820
|
Price:12,470
Change:260.00
Change %:2.13
|
Price:12,620
Change:410.00
Change %:3.36
|
| Date : 2024-03-02 12:29:53 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,860
Low:11,850
High:12,450
|
Price:12,440
Change:580.00
Change %:4.89
|
Price:12,210
Change:350.00
Change %:2.95
|
| Date : 2024-02-28 12:29:55 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,000
Low:11,820
High:12,000
|
Price:11,850
Change:10.00
Change %:0.08
|
Price:11,860
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 15:59:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,950
Low:11,690
High:12,000
|
Price:11,880
Change:250.00
Change %:2.06
|
Price:11,860
Change:270.00
Change %:2.23
|
| Date : 2024-02-26 12:29:25 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,120
Low:11,690
High:12,120
|
Price:11,750
Change:490.00
Change %:4.00
|
Price:12,130
Change:110.00
Change %:0.90
|