MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 14,130 2.95
Close: 14,500 0.41

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:52
Number:124
Volume:786,904
Value:9.63 billion
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:430.00
Change %:2.94
Price:14,560
Change:50.00
Change %:0.34
Date : 2025-06-29 01:38:52
Number:124
Volume:786,904
Value:9.63 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:440.00
Change %:2.94
Price:14,610
Change:380.00
Change %:2.54
Date : 2025-06-28 01:57:42
Number:124
Volume:786,904
Value:9.63 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:450.00
Change %:2.97
Price:14,990
Change:140.00
Change %:0.93
Date : 2025-06-11 01:59:35
Number:124
Volume:786,904
Value:9.63 billion
First:15,400
Low:15,030
High:15,400
Price:15,120
Change:70.00
Change %:0.47
Price:15,130
Change:80.00
Change %:0.53
Date : 2025-06-10 01:59:40
Number:124
Volume:786,904
Value:9.63 billion
First:15,200
Low:14,890
High:15,450
Price:15,180
Change:0.00
Change %:0.00
Price:15,050
Change:130.00
Change %:0.86
Date : 2025-06-09 01:59:49
Number:124
Volume:786,904
Value:9.63 billion
First:15,600
Low:15,150
High:15,600
Price:15,150
Change:460.00
Change %:2.95
Price:15,180
Change:430.00
Change %:2.76
Date : 2025-06-08 01:58:33
Number:124
Volume:786,904
Value:9.63 billion
First:15,560
Low:15,560
High:16,160
Price:15,560
Change:970.00
Change %:5.87
Price:15,610
Change:920.00
Change %:5.57
Date : 2025-06-07 01:57:18
Number:124
Volume:786,904
Value:9.63 billion
First:16,040
Low:16,040
High:16,040
Price:16,040
Change:490.00
Change %:2.96
Price:16,530
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:17
Number:124
Volume:786,904
Value:9.63 billion
First:16,940
Low:16,440
High:16,940
Price:16,440
Change:500.00
Change %:2.95
Price:16,530
Change:410.00
Change %:2.42
Date : 2025-06-02 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:17,170
Low:16,720
High:17,220
Price:16,820
Change:50.00
Change %:0.30
Price:16,940
Change:70.00
Change %:0.42
Date : 2025-06-01 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:17,130
Low:16,400
High:17,220
Price:17,110
Change:210.00
Change %:1.24
Price:16,870
Change:30.00
Change %:0.18
Date : 2025-05-31 01:59:51
Number:124
Volume:786,904
Value:9.63 billion
First:16,850
Low:16,550
High:16,910
Price:16,910
Change:490.00
Change %:2.98
Price:16,900
Change:480.00
Change %:2.92
Date : 2025-05-28 01:59:17
Number:124
Volume:786,904
Value:9.63 billion
First:16,430
Low:16,150
High:16,430
Price:16,430
Change:470.00
Change %:2.95
Price:16,420
Change:460.00
Change %:2.88
Date : 2025-05-27 01:59:43
Number:124
Volume:786,904
Value:9.63 billion
First:15,750
Low:15,750
High:15,970
Price:15,970
Change:460.00
Change %:2.97
Price:15,960
Change:450.00
Change %:2.90
Date : 2025-05-26 01:59:48
Number:124
Volume:786,904
Value:9.63 billion
First:15,450
Low:15,440
High:15,960
Price:15,700
Change:210.00
Change %:1.32
Price:15,510
Change:400.00
Change %:2.51
Date : 2025-05-25 01:59:47
Number:124
Volume:786,904
Value:9.63 billion
First:16,100
Low:15,710
High:16,100
Price:15,710
Change:480.00
Change %:2.97
Price:15,910
Change:280.00
Change %:1.73
Date : 2025-05-24 01:59:55
Number:124
Volume:786,904
Value:9.63 billion
First:16,710
Low:16,120
High:16,820
Price:16,120
Change:490.00
Change %:2.95
Price:16,190
Change:420.00
Change %:2.53
Date : 2025-05-21 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:16,610
Low:16,610
High:16,720
Price:16,710
Change:410.00
Change %:2.40
Price:16,610
Change:510.00
Change %:2.98
Date : 2025-05-20 01:59:19
Number:124
Volume:786,904
Value:9.63 billion
First:17,490
Low:17,100
High:17,500
Price:17,100
Change:520.00
Change %:2.95
Price:17,120
Change:500.00
Change %:2.84
Date : 2025-05-19 01:59:56
Number:124
Volume:786,904
Value:9.63 billion
First:17,890
Low:17,020
High:17,890
Price:17,260
Change:390.00
Change %:2.31
Price:17,620
Change:750.00
Change %:4.45
Date : 2025-05-18 01:59:12
Number:124
Volume:786,904
Value:9.63 billion
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:500.00
Change %:2.96
Price:16,870
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:16,860
Low:16,650
High:16,870
Price:16,870
Change:490.00
Change %:2.99
Price:16,870
Change:490.00
Change %:2.99
Date : 2025-05-14 01:59:23
Number:124
Volume:786,904
Value:9.63 billion
First:16,000
Low:15,650
High:16,450
Price:16,450
Change:470.00
Change %:2.94
Price:16,380
Change:400.00
Change %:2.50
Date : 2025-05-13 01:59:38
Number:124
Volume:786,904
Value:9.63 billion
First:16,010
Low:15,550
High:16,010
Price:16,010
Change:850.00
Change %:5.61
Price:15,980
Change:820.00
Change %:5.41
Date : 2025-05-12 01:59:14
Number:124
Volume:786,904
Value:9.63 billion
First:15,550
Low:15,550
High:15,550
Price:15,550
Change:450.00
Change %:2.98
Price:15,160
Change:60.00
Change %:0.40
Date : 2025-05-11 01:59:49
Number:124
Volume:786,904
Value:9.63 billion
First:14,910
Low:14,840
High:15,430
Price:14,980
Change:190.00
Change %:1.25
Price:15,100
Change:70.00
Change %:0.46
Date : 2025-05-10 01:57:49
Number:124
Volume:786,904
Value:9.63 billion
First:15,170
Low:15,170
High:15,400
Price:15,170
Change:460.00
Change %:2.94
Price:15,170
Change:460.00
Change %:2.94
Date : 2025-05-07 01:59:37
Number:124
Volume:786,904
Value:9.63 billion
First:15,630
Low:15,590
High:15,630
Price:15,630
Change:450.00
Change %:2.96
Price:15,630
Change:450.00
Change %:2.96
Date : 2025-05-06 01:59:52
Number:124
Volume:786,904
Value:9.63 billion
First:15,550
Low:15,070
High:15,610
Price:15,430
Change:100.00
Change %:0.64
Price:15,180
Change:350.00
Change %:2.25
Date : 2025-05-05 01:59:56
Number:124
Volume:786,904
Value:9.63 billion
First:16,260
Low:15,360
High:16,270
Price:15,360
Change:470.00
Change %:2.97
Price:15,530
Change:300.00
Change %:1.90