MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 11,580 5.08
Close: 11,600 4.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 14:45:01
Number:124
Volume:786,904
Value:9.63 billion
First:11,650
Low:11,580
High:11,850
Price:11,580
Change:620.00
Change %:5.08
Price:11,600
Change:600.00
Change %:4.92
Date : 2025-08-20 12:29:21
Number:124
Volume:786,904
Value:9.63 billion
First:11,930
Low:11,930
High:11,940
Price:11,930
Change:360.00
Change %:2.93
Price:12,200
Change:90.00
Change %:0.73
Date : 2025-08-19 12:28:12
Number:124
Volume:786,904
Value:9.63 billion
First:12,330
Low:12,270
High:12,500
Price:12,270
Change:370.00
Change %:2.93
Price:12,290
Change:350.00
Change %:2.77
Date : 2025-08-18 12:29:59
Number:124
Volume:786,904
Value:9.63 billion
First:13,150
Low:12,390
High:13,150
Price:12,410
Change:360.00
Change %:2.82
Price:12,640
Change:130.00
Change %:1.02
Date : 2025-08-17 12:29:04
Number:124
Volume:786,904
Value:9.63 billion
First:12,610
Low:12,610
High:12,790
Price:12,790
Change:370.00
Change %:2.98
Price:12,770
Change:350.00
Change %:2.82
Date : 2025-08-16 16:00:53
Number:124
Volume:786,904
Value:9.63 billion
First:12,420
Low:12,420
High:12,520
Price:12,520
Change:340.00
Change %:2.64
Price:12,420
Change:440.00
Change %:3.42
Date : 2025-08-13 12:29:00
Number:124
Volume:786,904
Value:9.63 billion
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:380.00
Change %:2.95
Price:12,860
Change:40.00
Change %:0.31
Date : 2025-08-12 14:42:16
Number:124
Volume:786,904
Value:9.63 billion
First:13,080
Low:12,820
High:13,200
Price:12,820
Change:390.00
Change %:2.95
Price:12,900
Change:310.00
Change %:2.35
Date : 2025-08-11 12:29:56
Number:124
Volume:786,904
Value:9.63 billion
First:13,210
Low:13,210
High:13,370
Price:13,210
Change:820.00
Change %:5.85
Price:13,210
Change:820.00
Change %:5.85
Date : 2025-08-10 12:29:49
Number:124
Volume:786,904
Value:9.63 billion
First:13,610
Low:13,610
High:13,760
Price:13,610
Change:420.00
Change %:2.99
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:57
Number:124
Volume:786,904
Value:9.63 billion
First:14,100
Low:13,980
High:14,290
Price:13,980
Change:20.00
Change %:0.14
Price:14,030
Change:30.00
Change %:0.21
Date : 2025-07-16 12:29:52
Number:124
Volume:786,904
Value:9.63 billion
First:14,020
Low:13,960
High:14,150
Price:13,980
Change:70.00
Change %:0.50
Price:14,000
Change:90.00
Change %:0.65
Date : 2025-07-15 12:29:50
Number:124
Volume:786,904
Value:9.63 billion
First:13,490
Low:13,490
High:14,130
Price:14,100
Change:200.00
Change %:1.44
Price:13,910
Change:10.00
Change %:0.07
Date : 2025-07-14 12:29:15
Number:124
Volume:786,904
Value:9.63 billion
First:14,150
Low:13,550
High:14,150
Price:13,950
Change:70.00
Change %:0.50
Price:13,900
Change:20.00
Change %:0.14
Date : 2025-07-13 12:29:55
Number:124
Volume:786,904
Value:9.63 billion
First:13,680
Low:13,680
High:14,300
Price:14,260
Change:160.00
Change %:1.14
Price:13,880
Change:220.00
Change %:1.56
Date : 2025-07-02 12:29:48
Number:124
Volume:786,904
Value:9.63 billion
First:14,070
Low:14,070
High:14,770
Price:14,500
Change:0.00
Change %:0.00
Price:14,100
Change:400.00
Change %:2.76
Date : 2025-07-01 01:25:58
Number:124
Volume:786,904
Value:9.63 billion
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:430.00
Change %:2.95
Price:14,500
Change:60.00
Change %:0.41
Date : 2025-06-30 01:59:52
Number:124
Volume:786,904
Value:9.63 billion
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:430.00
Change %:2.94
Price:14,560
Change:50.00
Change %:0.34
Date : 2025-06-29 01:38:52
Number:124
Volume:786,904
Value:9.63 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:440.00
Change %:2.94
Price:14,610
Change:380.00
Change %:2.54
Date : 2025-06-28 01:57:42
Number:124
Volume:786,904
Value:9.63 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:450.00
Change %:2.97
Price:14,990
Change:140.00
Change %:0.93
Date : 2025-06-11 01:59:35
Number:124
Volume:786,904
Value:9.63 billion
First:15,400
Low:15,030
High:15,400
Price:15,120
Change:70.00
Change %:0.47
Price:15,130
Change:80.00
Change %:0.53
Date : 2025-06-10 01:59:40
Number:124
Volume:786,904
Value:9.63 billion
First:15,200
Low:14,890
High:15,450
Price:15,180
Change:0.00
Change %:0.00
Price:15,050
Change:130.00
Change %:0.86
Date : 2025-06-09 01:59:49
Number:124
Volume:786,904
Value:9.63 billion
First:15,600
Low:15,150
High:15,600
Price:15,150
Change:460.00
Change %:2.95
Price:15,180
Change:430.00
Change %:2.76
Date : 2025-06-08 01:58:33
Number:124
Volume:786,904
Value:9.63 billion
First:15,560
Low:15,560
High:16,160
Price:15,560
Change:970.00
Change %:5.87
Price:15,610
Change:920.00
Change %:5.57
Date : 2025-06-07 01:57:18
Number:124
Volume:786,904
Value:9.63 billion
First:16,040
Low:16,040
High:16,040
Price:16,040
Change:490.00
Change %:2.96
Price:16,530
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:17
Number:124
Volume:786,904
Value:9.63 billion
First:16,940
Low:16,440
High:16,940
Price:16,440
Change:500.00
Change %:2.95
Price:16,530
Change:410.00
Change %:2.42
Date : 2025-06-02 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:17,170
Low:16,720
High:17,220
Price:16,820
Change:50.00
Change %:0.30
Price:16,940
Change:70.00
Change %:0.42
Date : 2025-06-01 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:17,130
Low:16,400
High:17,220
Price:17,110
Change:210.00
Change %:1.24
Price:16,870
Change:30.00
Change %:0.18
Date : 2025-05-31 01:59:51
Number:124
Volume:786,904
Value:9.63 billion
First:16,850
Low:16,550
High:16,910
Price:16,910
Change:490.00
Change %:2.98
Price:16,900
Change:480.00
Change %:2.92
Date : 2025-05-28 01:59:17
Number:124
Volume:786,904
Value:9.63 billion
First:16,430
Low:16,150
High:16,430
Price:16,430
Change:470.00
Change %:2.95
Price:16,420
Change:460.00
Change %:2.88