MAPNA
MAPN |
Stocks
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
13,150
4.20
Close:
12,620
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,300
Low:13,100
High:13,690
|
Price:13,150
Change:530.00
Change %:4.20
|
Price:12,620
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:55 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,750
Low:13,260
High:13,910
|
Price:13,500
Change:880.00
Change %:6.97
|
Price:12,620
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:15:30 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,350
Low:13,300
High:13,680
|
Price:13,680
Change:1,060.00
Change %:8.40
|
Price:12,620
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:09 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,290
Low:13,070
High:13,290
|
Price:13,290
Change:670.00
Change %:5.31
|
Price:12,620
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:35 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,910
Low:12,910
High:12,910
|
Price:12,910
Change:1,160.00
Change %:9.87
|
Price:12,620
Change:870.00
Change %:7.40
|
| Date : 2025-10-04 12:26:19 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,570
Low:12,570
High:12,570
|
Price:12,570
Change:820.00
Change %:6.98
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:28:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,210
Low:12,210
High:12,210
|
Price:12,210
Change:460.00
Change %:3.92
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:14 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:350.00
Change %:2.98
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:58 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,660
Low:11,650
High:12,000
|
Price:11,710
Change:190.00
Change %:1.60
|
Price:11,750
Change:150.00
Change %:1.26
|
| Date : 2025-09-21 12:29:49 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,580
Low:11,580
High:11,580
|
Price:11,580
Change:350.00
Change %:2.93
|
Price:11,900
Change:30.00
Change %:0.25
|
| Date : 2025-09-20 12:29:52 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,630
Low:11,630
High:11,630
|
Price:11,630
Change:350.00
Change %:2.92
|
Price:11,930
Change:50.00
Change %:0.42
|
| Date : 2025-09-17 12:29:57 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,170
Low:11,750
High:12,170
|
Price:11,760
Change:350.00
Change %:2.89
|
Price:11,980
Change:130.00
Change %:1.07
|
| Date : 2025-09-16 12:29:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,440
Low:12,060
High:12,440
|
Price:12,060
Change:370.00
Change %:2.98
|
Price:12,110
Change:320.00
Change %:2.57
|
| Date : 2025-09-15 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,000
Low:12,290
High:13,000
|
Price:12,290
Change:370.00
Change %:2.92
|
Price:12,430
Change:230.00
Change %:1.82
|
| Date : 2025-09-14 12:29:49 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,400
Low:12,330
High:12,680
|
Price:12,680
Change:360.00
Change %:2.92
|
Price:12,660
Change:340.00
Change %:2.76
|
| Date : 2025-09-13 12:29:41 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,430
Low:11,970
High:12,480
|
Price:12,250
Change:540.00
Change %:4.61
|
Price:12,320
Change:610.00
Change %:5.21
|
| Date : 2025-09-09 12:29:50 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,320
Low:12,320
High:12,320
|
Price:12,320
Change:610.00
Change %:5.21
|
Price:11,710
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:56:52 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,970
Low:11,960
High:11,970
|
Price:11,970
Change:600.00
Change %:5.28
|
Price:11,710
Change:340.00
Change %:2.99
|
| Date : 2025-09-03 12:29:27 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,690
Low:11,690
High:11,690
|
Price:11,690
Change:670.00
Change %:6.08
|
Price:11,370
Change:350.00
Change %:3.18
|
| Date : 2025-09-02 12:15:08 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,380
Low:11,380
High:11,380
|
Price:11,380
Change:360.00
Change %:3.27
|
Price:11,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:54 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,270
Low:11,260
High:11,270
|
Price:11,270
Change:320.00
Change %:2.92
|
Price:11,020
Change:70.00
Change %:0.64
|
| Date : 2025-08-30 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:10,880
Low:10,870
High:11,110
|
Price:11,110
Change:90.00
Change %:0.80
|
Price:10,950
Change:250.00
Change %:2.23
|
| Date : 2025-08-27 12:29:55 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:10,880
Low:10,880
High:11,490
|
Price:10,960
Change:230.00
Change %:2.06
|
Price:11,200
Change:10.00
Change %:0.09
|
| Date : 2025-08-26 12:29:54 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,190
Low:11,190
High:11,200
|
Price:11,190
Change:340.00
Change %:2.95
|
Price:11,190
Change:340.00
Change %:2.95
|
| Date : 2025-08-25 12:29:44 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,310
Low:11,260
High:11,490
|
Price:11,260
Change:340.00
Change %:2.93
|
Price:11,530
Change:70.00
Change %:0.60
|
| Date : 2025-08-23 14:45:01 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,650
Low:11,580
High:11,850
|
Price:11,580
Change:620.00
Change %:5.08
|
Price:11,600
Change:600.00
Change %:4.92
|
| Date : 2025-08-20 12:29:21 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,930
Low:11,930
High:11,940
|
Price:11,930
Change:360.00
Change %:2.93
|
Price:12,200
Change:90.00
Change %:0.73
|
| Date : 2025-08-19 12:28:12 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,330
Low:12,270
High:12,500
|
Price:12,270
Change:370.00
Change %:2.93
|
Price:12,290
Change:350.00
Change %:2.77
|
| Date : 2025-08-18 12:29:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:13,150
Low:12,390
High:13,150
|
Price:12,410
Change:360.00
Change %:2.82
|
Price:12,640
Change:130.00
Change %:1.02
|
| Date : 2025-08-17 12:29:04 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,610
Low:12,610
High:12,790
|
Price:12,790
Change:370.00
Change %:2.98
|
Price:12,770
Change:350.00
Change %:2.82
|