MAPNA

MAPN | Stocks - Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 11,290 2.92
Close: 11,240 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-12 01:59:37
Number:124
Volume:786,904
Value:9.63 billion
First:10,700
Low:10,700
High:11,290
Price:11,290
Change:320.00
Change %:2.92
Price:11,240
Change:270.00
Change %:2.46
Date : 2025-03-11 01:59:50
Number:124
Volume:786,904
Value:9.63 billion
First:10,920
Low:10,910
High:11,260
Price:10,910
Change:330.00
Change %:2.94
Price:10,970
Change:270.00
Change %:2.40
Date : 2025-03-10 01:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:11,200
Low:11,000
High:11,500
Price:11,270
Change:50.00
Change %:0.45
Price:11,240
Change:20.00
Change %:0.18
Date : 2025-03-09 00:59:27
Number:124
Volume:786,904
Value:9.63 billion
First:11,650
Low:11,200
High:11,650
Price:11,230
Change:310.00
Change %:2.69
Price:11,220
Change:320.00
Change %:2.77
Date : 2025-03-08 00:59:51
Number:124
Volume:786,904
Value:9.63 billion
First:11,750
Low:11,520
High:11,900
Price:11,520
Change:350.00
Change %:2.95
Price:11,540
Change:330.00
Change %:2.78
Date : 2025-03-05 00:59:56
Number:124
Volume:786,904
Value:9.63 billion
First:11,530
Low:11,530
High:12,170
Price:12,020
Change:200.00
Change %:1.69
Price:11,870
Change:50.00
Change %:0.42
Date : 2025-03-04 00:59:47
Number:124
Volume:786,904
Value:9.63 billion
First:11,750
Low:11,700
High:12,390
Price:11,700
Change:630.00
Change %:5.11
Price:11,820
Change:510.00
Change %:4.14
Date : 2025-03-03 00:59:43
Number:124
Volume:786,904
Value:9.63 billion
First:12,060
Low:12,060
High:12,060
Price:12,060
Change:370.00
Change %:2.98
Price:12,330
Change:100.00
Change %:0.81
Date : 2025-03-02 00:59:59
Number:124
Volume:786,904
Value:9.63 billion
First:12,420
Low:12,270
High:12,600
Price:12,440
Change:0.00
Change %:0.00
Price:12,430
Change:10.00
Change %:0.08
Date : 2025-03-01 00:59:15
Number:124
Volume:786,904
Value:9.63 billion
First:12,480
Low:12,140
High:12,600
Price:12,430
Change:60.00
Change %:0.48
Price:12,440
Change:50.00
Change %:0.40
Date : 2025-02-26 00:00:00
Number:1,078
Volume:13.71 Million
Value:171.204 billion
First:12,340
Low:12,210
High:12,570
Price:12,210
Change:0.00
Change %:0.00
Price:12,490
Change:280.00
Change %:2.29
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:12,210
Change:0.00
Change %:0.00
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:1,122
Volume:29.881 Million
Value:364.793 billion
First:12,060
Low:11,920
High:12,210
Price:11,860
Change:0.00
Change %:0.00
Price:12,210
Change:350.00
Change %:2.95
Date : 2025-02-23 00:00:00
Number:865
Volume:10.909 Million
Value:129.333 billion
First:11,700
Low:11,670
High:12,060
Price:11,720
Change:0.00
Change %:0.00
Price:11,860
Change:140.00
Change %:1.20
Date : 2025-02-22 00:00:00
Number:1,585
Volume:18.217 Million
Value:213.47 billion
First:12,060
Low:11,670
High:12,110
Price:12,030
Change:0.00
Change %:0.00
Price:11,720
Change:310.00
Change %:2.58
Date : 2025-02-19 00:00:00
Number:1,738
Volume:48.855 Million
Value:587.696 billion
First:12,020
Low:11,980
High:12,030
Price:11,680
Change:0.00
Change %:0.00
Price:12,030
Change:350.00
Change %:3.00
Date : 2025-02-18 00:00:00
Number:470
Volume:2.974 Million
Value:35.097 billion
First:11,720
Low:11,650
High:11,940
Price:11,630
Change:0.00
Change %:0.00
Price:11,680
Change:50.00
Change %:0.43
Date : 2025-02-17 00:00:00
Number:679
Volume:6.015 Million
Value:70.618 billion
First:11,500
Low:11,500
High:11,790
Price:11,450
Change:0.00
Change %:0.00
Price:11,630
Change:180.00
Change %:1.57
Date : 2025-02-16 00:00:00
Number:1,175
Volume:22.296 Million
Value:255.248 billion
First:11,440
Low:11,440
High:11,680
Price:11,790
Change:0.00
Change %:0.00
Price:11,450
Change:340.00
Change %:2.88
Date : 2025-02-15 00:00:00
Number:611
Volume:13.831 Million
Value:163.079 billion
First:11,850
Low:11,790
High:11,860
Price:12,150
Change:0.00
Change %:0.00
Price:11,790
Change:360.00
Change %:2.96
Date : 2025-02-11 00:00:00
Number:1,019
Volume:17.327 Million
Value:210.602 billion
First:12,180
Low:12,140
High:12,510
Price:12,510
Change:0.00
Change %:0.00
Price:12,150
Change:360.00
Change %:2.88
Date : 2025-02-09 00:00:00
Number:1,366
Volume:24.712 Million
Value:309.1 billion
First:12,960
Low:12,430
High:12,990
Price:12,810
Change:0.00
Change %:0.00
Price:12,510
Change:300.00
Change %:2.34
Date : 2025-02-05 00:00:00
Number:677
Volume:7.253 Million
Value:92.574 billion
First:12,810
Low:12,640
High:12,990
Price:12,980
Change:0.00
Change %:0.00
Price:12,810
Change:170.00
Change %:1.31
Date : 2025-02-04 00:00:00
Number:618
Volume:6.972 Million
Value:90.765 billion
First:13,110
Low:12,900
High:13,160
Price:12,850
Change:0.00
Change %:0.00
Price:12,980
Change:130.00
Change %:1.01
Date : 2025-02-03 00:00:00
Number:1,142
Volume:14.381 Million
Value:184.848 billion
First:13,040
Low:12,760
High:13,070
Price:12,920
Change:0.00
Change %:0.00
Price:12,850
Change:70.00
Change %:0.54
Date : 2025-02-02 00:00:00
Number:986
Volume:10.185 Million
Value:131.628 billion
First:12,980
Low:12,650
High:13,050
Price:12,870
Change:0.00
Change %:0.00
Price:12,920
Change:50.00
Change %:0.39
Date : 2025-02-01 00:00:00
Number:1,517
Volume:15.424 Million
Value:198.431 billion
First:13,060
Low:12,810
High:13,200
Price:13,200
Change:0.00
Change %:0.00
Price:12,870
Change:330.00
Change %:2.50
Date : 2025-01-29 00:00:00
Number:853
Volume:10.37 Million
Value:136.894 billion
First:13,100
Low:13,000
High:13,520
Price:13,280
Change:0.00
Change %:0.00
Price:13,200
Change:80.00
Change %:0.60
Date : 2025-01-27 00:00:00
Number:617
Volume:5.399 Million
Value:71.377 billion
First:13,320
Low:13,010
High:13,690
Price:13,380
Change:0.00
Change %:0.00
Price:13,280
Change:100.00
Change %:0.75
Date : 2025-01-26 00:00:00
Number:965
Volume:14.296 Million
Value:191.276 billion
First:13,710
Low:13,310
High:13,910
Price:13,720
Change:0.00
Change %:0.00
Price:13,380
Change:340.00
Change %:2.48