MAPNA

MAPN | Stocks - Exchange

فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )

Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,180 3.49

Close: 12,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:58	Number:124 Volume:786,904 Value:9.63 billion	First:12,480 Low:12,180 High:12,830	Price:12,180 Change:440.00 Change %:3.49	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:09	Number:124 Volume:786,904 Value:9.63 billion	First:12,130 Low:12,130 High:12,510	Price:12,510 Change:110.00 Change %:0.87	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:33	Number:124 Volume:786,904 Value:9.63 billion	First:12,350 Low:12,040 High:12,360	Price:12,240 Change:380.00 Change %:3.01	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:50	Number:124 Volume:786,904 Value:9.63 billion	First:12,430 Low:12,260 High:12,440	Price:12,440 Change:180.00 Change %:1.43	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:55	Number:124 Volume:786,904 Value:9.63 billion	First:11,990 Low:11,990 High:12,470	Price:12,410 Change:210.00 Change %:1.66	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-21 12:21:22	Number:124 Volume:786,904 Value:9.63 billion	First:12,360 Low:12,360 High:12,360	Price:12,360 Change:260.00 Change %:2.06	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:124 Volume:786,904 Value:9.63 billion	First:13,000 Low:12,720 High:13,200	Price:12,750 Change:130.00 Change %:1.03	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:124 Volume:786,904 Value:9.63 billion	First:13,120 Low:13,010 High:13,320	Price:13,160 Change:540.00 Change %:4.28	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:124 Volume:786,904 Value:9.63 billion	First:13,020 Low:13,020 High:13,320	Price:13,030 Change:410.00 Change %:3.25	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-15 12:23:39	Number:124 Volume:786,904 Value:9.63 billion	First:13,420 Low:13,420 High:13,420	Price:13,420 Change:800.00 Change %:6.34	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:48	Number:124 Volume:786,904 Value:9.63 billion	First:13,860 Low:13,540 High:14,340	Price:13,540 Change:920.00 Change %:7.29	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:124 Volume:786,904 Value:9.63 billion	First:13,900 Low:13,700 High:14,150	Price:13,840 Change:1,220.00 Change %:9.67	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:56	Number:124 Volume:786,904 Value:9.63 billion	First:14,050 Low:13,720 High:14,120	Price:13,860 Change:1,240.00 Change %:9.83	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:57	Number:124 Volume:786,904 Value:9.63 billion	First:14,170 Low:13,810 High:14,170	Price:13,850 Change:1,230.00 Change %:9.75	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:04	Number:124 Volume:786,904 Value:9.63 billion	First:13,760 Low:13,760 High:13,760	Price:13,760 Change:1,140.00 Change %:9.03	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:05	Number:124 Volume:786,904 Value:9.63 billion	First:13,360 Low:13,340 High:13,360	Price:13,360 Change:740.00 Change %:5.86	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:24	Number:124 Volume:786,904 Value:9.63 billion	First:12,980 Low:12,980 High:12,980	Price:12,980 Change:360.00 Change %:2.85	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-01 12:19:06	Number:124 Volume:786,904 Value:9.63 billion	First:12,570 Low:12,310 High:12,890	Price:12,640 Change:20.00 Change %:0.16	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:33	Number:124 Volume:786,904 Value:9.63 billion	First:12,820 Low:12,500 High:13,200	Price:12,500 Change:120.00 Change %:0.95	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:03	Number:124 Volume:786,904 Value:9.63 billion	First:12,900 Low:12,870 High:13,150	Price:12,870 Change:250.00 Change %:1.98	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:21	Number:124 Volume:786,904 Value:9.63 billion	First:15,800 Low:15,060 High:15,800	Price:15,060 Change:2,440.00 Change %:19.33	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:124 Volume:786,904 Value:9.63 billion	First:15,520 Low:15,180 High:15,520	Price:15,520 Change:2,900.00 Change %:22.98	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:124 Volume:786,904 Value:9.63 billion	First:15,090 Low:14,730 High:15,150	Price:15,150 Change:2,530.00 Change %:20.05	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:124 Volume:786,904 Value:9.63 billion	First:14,710 Low:14,710 High:14,800	Price:14,710 Change:2,090.00 Change %:16.56	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:124 Volume:786,904 Value:9.63 billion	First:15,130 Low:15,130 High:15,500	Price:15,320 Change:2,700.00 Change %:21.40	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:22	Number:124 Volume:786,904 Value:9.63 billion	First:15,590 Low:15,590 High:15,590	Price:15,590 Change:2,970.00 Change %:23.53	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:124 Volume:786,904 Value:9.63 billion	First:16,770 Low:15,910 High:16,770	Price:15,910 Change:3,290.00 Change %:26.07	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:58	Number:124 Volume:786,904 Value:9.63 billion	First:16,380 Low:16,150 High:16,400	Price:16,400 Change:3,780.00 Change %:29.95	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:124 Volume:786,904 Value:9.63 billion	First:15,930 Low:15,540 High:15,930	Price:15,930 Change:3,310.00 Change %:26.23	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:34	Number:124 Volume:786,904 Value:9.63 billion	First:15,470 Low:15,460 High:15,470	Price:15,470 Change:2,850.00 Change %:22.58	Price:12,620 Change:0.00 Change %:0.00

MAPNA

فنی و مهندسی

فعالیتهای ساختمانی و مشاوره فنی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close