MAPNA
MAPN |
Stocks
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
11,520
2.95
Close:
11,670
1.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-05 00:59:56 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,530
Low:11,530
High:12,170
|
Price:12,020
Change:200.00
Change %:1.69
|
Price:11,870
Change:50.00
Change %:0.42
|
| Date : 2025-03-04 00:59:47 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:11,750
Low:11,700
High:12,390
|
Price:11,700
Change:630.00
Change %:5.11
|
Price:11,820
Change:510.00
Change %:4.14
|
| Date : 2025-03-03 00:59:43 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,060
Low:12,060
High:12,060
|
Price:12,060
Change:370.00
Change %:2.98
|
Price:12,330
Change:100.00
Change %:0.81
|
| Date : 2025-03-02 00:59:59 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,420
Low:12,270
High:12,600
|
Price:12,440
Change:0.00
Change %:0.00
|
Price:12,430
Change:10.00
Change %:0.08
|
| Date : 2025-03-01 00:59:15 |
Number:124
Volume:786,904
Value:9.63 billion
|
First:12,480
Low:12,140
High:12,600
|
Price:12,430
Change:60.00
Change %:0.48
|
Price:12,440
Change:50.00
Change %:0.40
|
| Date : 2025-02-26 00:00:00 |
Number:1,078
Volume:13.71 Million
Value:171.204 billion
|
First:12,340
Low:12,210
High:12,570
|
Price:12,210
Change:0.00
Change %:0.00
|
Price:12,490
Change:280.00
Change %:2.29
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:12,210
Change:0.00
Change %:0.00
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:1,122
Volume:29.881 Million
Value:364.793 billion
|
First:12,060
Low:11,920
High:12,210
|
Price:11,860
Change:0.00
Change %:0.00
|
Price:12,210
Change:350.00
Change %:2.95
|
| Date : 2025-02-23 00:00:00 |
Number:865
Volume:10.909 Million
Value:129.333 billion
|
First:11,700
Low:11,670
High:12,060
|
Price:11,720
Change:0.00
Change %:0.00
|
Price:11,860
Change:140.00
Change %:1.20
|
| Date : 2025-02-22 00:00:00 |
Number:1,585
Volume:18.217 Million
Value:213.47 billion
|
First:12,060
Low:11,670
High:12,110
|
Price:12,030
Change:0.00
Change %:0.00
|
Price:11,720
Change:310.00
Change %:2.58
|
| Date : 2025-02-19 00:00:00 |
Number:1,738
Volume:48.855 Million
Value:587.696 billion
|
First:12,020
Low:11,980
High:12,030
|
Price:11,680
Change:0.00
Change %:0.00
|
Price:12,030
Change:350.00
Change %:3.00
|
| Date : 2025-02-18 00:00:00 |
Number:470
Volume:2.974 Million
Value:35.097 billion
|
First:11,720
Low:11,650
High:11,940
|
Price:11,630
Change:0.00
Change %:0.00
|
Price:11,680
Change:50.00
Change %:0.43
|
| Date : 2025-02-17 00:00:00 |
Number:679
Volume:6.015 Million
Value:70.618 billion
|
First:11,500
Low:11,500
High:11,790
|
Price:11,450
Change:0.00
Change %:0.00
|
Price:11,630
Change:180.00
Change %:1.57
|
| Date : 2025-02-16 00:00:00 |
Number:1,175
Volume:22.296 Million
Value:255.248 billion
|
First:11,440
Low:11,440
High:11,680
|
Price:11,790
Change:0.00
Change %:0.00
|
Price:11,450
Change:340.00
Change %:2.88
|
| Date : 2025-02-15 00:00:00 |
Number:611
Volume:13.831 Million
Value:163.079 billion
|
First:11,850
Low:11,790
High:11,860
|
Price:12,150
Change:0.00
Change %:0.00
|
Price:11,790
Change:360.00
Change %:2.96
|
| Date : 2025-02-11 00:00:00 |
Number:1,019
Volume:17.327 Million
Value:210.602 billion
|
First:12,180
Low:12,140
High:12,510
|
Price:12,510
Change:0.00
Change %:0.00
|
Price:12,150
Change:360.00
Change %:2.88
|
| Date : 2025-02-09 00:00:00 |
Number:1,366
Volume:24.712 Million
Value:309.1 billion
|
First:12,960
Low:12,430
High:12,990
|
Price:12,810
Change:0.00
Change %:0.00
|
Price:12,510
Change:300.00
Change %:2.34
|
| Date : 2025-02-05 00:00:00 |
Number:677
Volume:7.253 Million
Value:92.574 billion
|
First:12,810
Low:12,640
High:12,990
|
Price:12,980
Change:0.00
Change %:0.00
|
Price:12,810
Change:170.00
Change %:1.31
|
| Date : 2025-02-04 00:00:00 |
Number:618
Volume:6.972 Million
Value:90.765 billion
|
First:13,110
Low:12,900
High:13,160
|
Price:12,850
Change:0.00
Change %:0.00
|
Price:12,980
Change:130.00
Change %:1.01
|
| Date : 2025-02-03 00:00:00 |
Number:1,142
Volume:14.381 Million
Value:184.848 billion
|
First:13,040
Low:12,760
High:13,070
|
Price:12,920
Change:0.00
Change %:0.00
|
Price:12,850
Change:70.00
Change %:0.54
|
| Date : 2025-02-02 00:00:00 |
Number:986
Volume:10.185 Million
Value:131.628 billion
|
First:12,980
Low:12,650
High:13,050
|
Price:12,870
Change:0.00
Change %:0.00
|
Price:12,920
Change:50.00
Change %:0.39
|
| Date : 2025-02-01 00:00:00 |
Number:1,517
Volume:15.424 Million
Value:198.431 billion
|
First:13,060
Low:12,810
High:13,200
|
Price:13,200
Change:0.00
Change %:0.00
|
Price:12,870
Change:330.00
Change %:2.50
|
| Date : 2025-01-29 00:00:00 |
Number:853
Volume:10.37 Million
Value:136.894 billion
|
First:13,100
Low:13,000
High:13,520
|
Price:13,280
Change:0.00
Change %:0.00
|
Price:13,200
Change:80.00
Change %:0.60
|
| Date : 2025-01-27 00:00:00 |
Number:617
Volume:5.399 Million
Value:71.377 billion
|
First:13,320
Low:13,010
High:13,690
|
Price:13,380
Change:0.00
Change %:0.00
|
Price:13,280
Change:100.00
Change %:0.75
|
| Date : 2025-01-26 00:00:00 |
Number:965
Volume:14.296 Million
Value:191.276 billion
|
First:13,710
Low:13,310
High:13,910
|
Price:13,720
Change:0.00
Change %:0.00
|
Price:13,380
Change:340.00
Change %:2.48
|
| Date : 2025-01-25 00:00:00 |
Number:882
Volume:12.142 Million
Value:166.589 billion
|
First:14,100
Low:13,550
High:14,180
|
Price:13,920
Change:0.00
Change %:0.00
|
Price:13,720
Change:200.00
Change %:1.44
|
| Date : 2025-01-22 00:00:00 |
Number:606
Volume:6.125 Million
Value:85.739 billion
|
First:14,080
Low:13,810
High:14,120
|
Price:13,710
Change:0.00
Change %:0.00
|
Price:13,920
Change:210.00
Change %:1.53
|
| Date : 2025-01-21 00:00:00 |
Number:1,224
Volume:25.21 Million
Value:345.671 billion
|
First:13,320
Low:13,120
High:13,900
|
Price:13,500
Change:0.00
Change %:0.00
|
Price:13,710
Change:210.00
Change %:1.56
|
| Date : 2025-01-20 00:00:00 |
Number:1,578
Volume:14.981 Million
Value:202.29 billion
|
First:13,970
Low:13,280
High:14,000
|
Price:13,690
Change:0.00
Change %:0.00
|
Price:13,500
Change:190.00
Change %:1.39
|
| Date : 2025-01-19 00:00:00 |
Number:1,149
Volume:15.425 Million
Value:211.122 billion
|
First:13,590
Low:13,530
High:14,000
|
Price:13,940
Change:0.00
Change %:0.00
|
Price:13,690
Change:250.00
Change %:1.79
|