MAPNA

MAPN | Stocks - Exchange

فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )

Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 15,890 25.91

Close: 12,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-15 12:29:49	Number:124 Volume:786,904 Value:9.63 billion	First:15,890 Low:15,890 High:15,890	Price:15,890 Change:3,270.00 Change %:25.91	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-14 12:24:50	Number:124 Volume:786,904 Value:9.63 billion	First:15,430 Low:15,430 High:15,430	Price:15,430 Change:2,810.00 Change %:22.27	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:31	Number:124 Volume:786,904 Value:9.63 billion	First:14,990 Low:14,990 High:14,990	Price:14,990 Change:2,370.00 Change %:18.78	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:49	Number:124 Volume:786,904 Value:9.63 billion	First:14,350 Low:14,010 High:14,750	Price:14,750 Change:2,130.00 Change %:16.88	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:28	Number:124 Volume:786,904 Value:9.63 billion	First:14,330 Low:14,330 High:14,330	Price:14,330 Change:1,710.00 Change %:13.55	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:28	Number:124 Volume:786,904 Value:9.63 billion	First:14,340 Low:14,300 High:14,350	Price:14,350 Change:1,730.00 Change %:13.71	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-06 15:27:23	Number:124 Volume:786,904 Value:9.63 billion	First:13,860 Low:13,860 High:14,300	Price:13,990 Change:1,370.00 Change %:10.86	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:31	Number:124 Volume:786,904 Value:9.63 billion	First:14,330 Low:14,280 High:14,500	Price:14,280 Change:1,660.00 Change %:13.15	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:59	Number:124 Volume:786,904 Value:9.63 billion	First:14,960 Low:14,520 High:15,250	Price:14,520 Change:1,900.00 Change %:15.06	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:55	Number:124 Volume:786,904 Value:9.63 billion	First:15,130 Low:14,480 High:15,130	Price:14,690 Change:2,070.00 Change %:16.40	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-31 13:21:17	Number:124 Volume:786,904 Value:9.63 billion	First:14,690 Low:14,690 High:14,690	Price:14,690 Change:2,070.00 Change %:16.40	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-30 13:19:57	Number:124 Volume:786,904 Value:9.63 billion	First:14,270 Low:14,270 High:14,270	Price:14,270 Change:1,650.00 Change %:13.07	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:04	Number:124 Volume:786,904 Value:9.63 billion	First:13,630 Low:13,230 High:13,950	Price:13,950 Change:1,330.00 Change %:10.54	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:31	Number:124 Volume:786,904 Value:9.63 billion	First:13,550 Low:13,550 High:13,550	Price:13,550 Change:930.00 Change %:7.37	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-24 13:17:08	Number:124 Volume:786,904 Value:9.63 billion	First:13,160 Low:13,160 High:13,160	Price:13,160 Change:540.00 Change %:4.28	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:49	Number:124 Volume:786,904 Value:9.63 billion	First:12,780 Low:12,540 High:12,780	Price:12,780 Change:160.00 Change %:1.27	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:43	Number:124 Volume:786,904 Value:9.63 billion	First:12,000 Low:11,970 High:12,470	Price:12,470 Change:150.00 Change %:1.19	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:14	Number:124 Volume:786,904 Value:9.63 billion	First:12,110 Low:12,110 High:12,260	Price:12,110 Change:510.00 Change %:4.04	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:58	Number:124 Volume:786,904 Value:9.63 billion	First:12,480 Low:12,180 High:12,830	Price:12,180 Change:440.00 Change %:3.49	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:09	Number:124 Volume:786,904 Value:9.63 billion	First:12,130 Low:12,130 High:12,510	Price:12,510 Change:110.00 Change %:0.87	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:33	Number:124 Volume:786,904 Value:9.63 billion	First:12,350 Low:12,040 High:12,360	Price:12,240 Change:380.00 Change %:3.01	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:50	Number:124 Volume:786,904 Value:9.63 billion	First:12,430 Low:12,260 High:12,440	Price:12,440 Change:180.00 Change %:1.43	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:55	Number:124 Volume:786,904 Value:9.63 billion	First:11,990 Low:11,990 High:12,470	Price:12,410 Change:210.00 Change %:1.66	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-21 12:21:22	Number:124 Volume:786,904 Value:9.63 billion	First:12,360 Low:12,360 High:12,360	Price:12,360 Change:260.00 Change %:2.06	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:124 Volume:786,904 Value:9.63 billion	First:13,000 Low:12,720 High:13,200	Price:12,750 Change:130.00 Change %:1.03	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:124 Volume:786,904 Value:9.63 billion	First:13,120 Low:13,010 High:13,320	Price:13,160 Change:540.00 Change %:4.28	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:124 Volume:786,904 Value:9.63 billion	First:13,020 Low:13,020 High:13,320	Price:13,030 Change:410.00 Change %:3.25	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-15 12:23:39	Number:124 Volume:786,904 Value:9.63 billion	First:13,420 Low:13,420 High:13,420	Price:13,420 Change:800.00 Change %:6.34	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:48	Number:124 Volume:786,904 Value:9.63 billion	First:13,860 Low:13,540 High:14,340	Price:13,540 Change:920.00 Change %:7.29	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:124 Volume:786,904 Value:9.63 billion	First:13,900 Low:13,700 High:14,150	Price:13,840 Change:1,220.00 Change %:9.67	Price:12,620 Change:0.00 Change %:0.00

MAPNA

فنی و مهندسی

فعالیتهای ساختمانی و مشاوره فنی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close