شرکت کیسون

کیسون | Stocks - Iran Fara Bourse (IFB)

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Sector:

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Market Type:

Stocks

Status:

Authorized

Last Price: 1,890 3.00

Close Price: 1,889

Command	Count	Buy	Sell	Count	Command
Command3	Count121,499	Buy1,880	Sell1,892	Count100,000	Command1
Command2	Count1.01 Million	Buy1,878	Sell1,894	Count10,000	Command1
Command1	Count100,000	Buy1,876	Sell1,934	Count40,000	Command1
Command1	Count10,000	Buy1,870	Sell2,105	Count70,000	Command1
Command3	Count87,494	Buy1,860	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,800	Low: 1,783	High: 1,846	Close: 1,835	Change (%): 2.34	Volume: 148.988 Million	Count: 1,135
Date: 2026/10/20	Reopening: 1,788	Low: 1,758	High: 1,810	Close: 1,793	Change (%): 1.99	Volume: 131.295 Million	Count: 1,377
Date: 2026/10/19	Reopening: 1,756	Low: 1,730	High: 1,758	Close: 1,758	Change (%): 2.99	Volume: 236.182 Million	Count: 1,237
Date: 2026/10/18	Reopening: 1,684	Low: 1,684	High: 1,765	Close: 1,707	Change (%): 1.67	Volume: 203.369 Million	Count: 1,977
Date: 2026/10/17	Reopening: 1,750	Low: 1,735	High: 1,756	Close: 1,736	Change (%): 2.91	Volume: 44.311 Million	Count: 343
Date: 2026/10/14	Reopening: 1,853	Low: 1,784	High: 1,871	Close: 1,788	Change (%): 2.77	Volume: 183.633 Million	Count: 1,855
Date: 2026/10/13	Reopening: 1,790	Low: 1,789	High: 1,842	Close: 1,839	Change (%): 2.79	Volume: 205.706 Million	Count: 1,661
Date: 2026/10/12	Reopening: 1,736	Low: 1,736	High: 1,806	Close: 1,789	Change (%): 2.00	Volume: 151.984 Million	Count: 1,548
Date: 2026/10/11	Reopening: 1,763	Low: 1,751	High: 1,804	Close: 1,754	Change (%): 2.83	Volume: 134.574 Million	Count: 1,428
Date: 2026/10/10	Reopening: 1,841	Low: 1,781	High: 1,841	Close: 1,805	Change (%): 0.11	Volume: 151.496 Million	Count: 1,596
Date: 2026/10/07	Reopening: 1,823	Low: 1,780	High: 1,825	Close: 1,803	Change (%): 0.84	Volume: 121.656 Million	Count: 1,402
Date: 2026/10/06	Reopening: 1,745	Low: 1,745	High: 1,790	Close: 1,788	Change (%): 2.88	Volume: 120.163 Million	Count: 1,133
Date: 2026/10/05	Reopening: 1,717	Low: 1,703	High: 1,788	Close: 1,738	Change (%): 0.97	Volume: 164.549 Million	Count: 1,522
Date: 2026/10/04	Reopening: 1,780	Low: 1,752	High: 1,780	Close: 1,755	Change (%): 2.82	Volume: 170.868 Million	Count: 1,636
Date: 2026/10/03	Reopening: 1,820	Low: 1,750	High: 1,857	Close: 1,806	Change (%): 0.17	Volume: 149.309 Million	Count: 1,723

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رمپنا	Close: 9,900	Change: 300.00	Percent: 2.94	Volume: 6.523 میلیون	Market Cap: 1782 هزار میلیارد
Symbol: رمپناح	Close: 8,180	Change: 250.00	Percent: 2.97	Volume: 16.71 میلیون	Market Cap: 1782 هزار میلیارد
Symbol: ضپنا3004	Close: 230	Change: 1870.00	Percent: 89.05	Volume: 20	Market Cap: -
Symbol: ضپنا3005	Close: 1,400	Change: 0.00	Percent: 0.00	Volume: 20	Market Cap: -
Symbol: ضپنا3006	Close: 970	Change: 35.00	Percent: 3.74	Volume: 79	Market Cap: -
Symbol: ضپنا3007	Close: 700	Change: 78.00	Percent: 10.03	Volume: 2,700	Market Cap: -
Symbol: ضپنا3008	Close: 290	Change: 60.00	Percent: 26.09	Volume: 1,305	Market Cap: -
Symbol: طپنا3003	Close: 202	Change: -	Percent: -	Volume: 300	Market Cap: -
Symbol: ضپنا7014	Close: 2,300	Change: 1095.00	Percent: 32.25	Volume: 60	Market Cap: -
Symbol: ضپنا7015	Close: 1,800	Change: 490.00	Percent: 37.40	Volume: 239	Market Cap: -