شرکت کیسون

کیسون | Stocks - Iran Fara Bourse (IFB)

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Sector:

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Market Type:

Stocks

Status:

Authorized

Last Price: 1,851 2.95

Close Price: 1,851

Command	Count	Buy	Sell	Count	Command
Command43	Count6.009 Million	Buy1,851	Sell1,873	Count512,111	Command1
Command13	Count5.048 Million	Buy1,851	Sell0	Count0	Command0
Command6	Count784,075	Buy1,850	Sell1,878	Count30,000	Command1
Command3	Count22,705	Buy1,849	Sell1,934	Count10,000	Command1
Command7	Count33,530	Buy1,848	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 1,840	Low: 1,840	High: 1,851	Close: 1,851	Change (%): 2.95	Volume: 87.246 Million	Count: 835
Date: 2026/09/06	Reopening: 1,794	Low: 1,756	High: 1,802	Close: 1,798	Change (%): 2.74	Volume: 122.731 Million	Count: 1,175
Date: 2026/09/05	Reopening: 1,741	Low: 1,717	High: 1,821	Close: 1,750	Change (%): 1.13	Volume: 346.538 Million	Count: 3,283
Date: 2026/09/02	Reopening: 1,770	Low: 1,770	High: 1,770	Close: 1,770	Change (%): 2.96	Volume: 23.385 Million	Count: 250
Date: 2026/09/01	Reopening: 1,850	Low: 1,769	High: 1,877	Close: 1,824	Change (%): 0.05	Volume: 302.408 Million	Count: 2,653
Date: 2026/08/31	Reopening: 1,822	Low: 1,822	High: 1,856	Close: 1,823	Change (%): 2.93	Volume: 244.552 Million	Count: 2,119
Date: 2026/08/29	Reopening: 1,870	Low: 1,850	High: 1,881	Close: 1,878	Change (%): 2.79	Volume: 170.762 Million	Count: 1,918
Date: 2026/08/26	Reopening: 1,790	Low: 1,770	High: 1,835	Close: 1,827	Change (%): 2.53	Volume: 149.193 Million	Count: 1,652
Date: 2026/08/25	Reopening: 1,719	Low: 1,719	High: 1,784	Close: 1,782	Change (%): 2.83	Volume: 183.01 Million	Count: 1,628
Date: 2026/08/24	Reopening: 1,690	Low: 1,675	High: 1,770	Close: 1,733	Change (%): 0.41	Volume: 185.543 Million	Count: 2,040
Date: 2026/08/23	Reopening: 1,799	Low: 1,700	High: 1,800	Close: 1,726	Change (%): 1.48	Volume: 301.804 Million	Count: 2,957
Date: 2026/08/22	Reopening: 1,701	Low: 1,701	High: 1,763	Close: 1,752	Change (%): 2.34	Volume: 224.596 Million	Count: 2,274
Date: 2026/08/19	Reopening: 1,706	Low: 1,706	High: 1,750	Close: 1,712	Change (%): 2.62	Volume: 269.157 Million	Count: 2,524
Date: 2026/08/18	Reopening: 1,780	Low: 1,746	High: 1,798	Close: 1,758	Change (%): 2.33	Volume: 488.786 Million	Count: 4,310
Date: 2026/08/17	Reopening: 1,800	Low: 1,800	High: 1,800	Close: 1,800	Change (%): 2.97	Volume: 204.94 Million	Count: 1,049

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رمپنا	Close: 30,670	Change: 890.00	Percent: 2.99	Volume: 25.546 میلیون	Market Cap: 1839.6 هزار میلیارد
Symbol: رمپناح	Close: 6,968	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 1839.6 هزار میلیارد
Symbol: ضپنا3004	Close: 230	Change: 1870.00	Percent: 89.05	Volume: 20	Market Cap: -
Symbol: ضپنا3005	Close: 1,400	Change: 0.00	Percent: 0.00	Volume: 20	Market Cap: -
Symbol: ضپنا3006	Close: 970	Change: 35.00	Percent: 3.74	Volume: 79	Market Cap: -
Symbol: ضپنا3007	Close: 700	Change: 78.00	Percent: 10.03	Volume: 2,700	Market Cap: -
Symbol: ضپنا3008	Close: 290	Change: 60.00	Percent: 26.09	Volume: 1,305	Market Cap: -
Symbol: طپنا3003	Close: 202	Change: -	Percent: -	Volume: 300	Market Cap: -
Symbol: ضپنا7014	Close: 2,300	Change: 1095.00	Percent: 32.25	Volume: 60	Market Cap: -
Symbol: ضپنا7015	Close: 1,800	Change: 490.00	Percent: 37.40	Volume: 239	Market Cap: -