S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,320 41.07
Close: 2,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,355
Low:1,315
High:1,380
Price:1,320
Change:920.00
Change %:41.07
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,338
Low:1,336
High:1,407
Price:1,355
Change:885.00
Change %:39.51
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,377
Low:1,377
High:1,386
Price:1,385
Change:855.00
Change %:38.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:27
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,418
Low:1,418
High:1,446
Price:1,418
Change:822.00
Change %:36.70
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:779.00
Change %:34.78
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:02
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,783
Low:1,696
High:1,783
Price:1,696
Change:544.00
Change %:24.29
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,740
Low:1,713
High:1,758
Price:1,758
Change:482.00
Change %:21.52
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,682
Low:1,682
High:1,763
Price:1,685
Change:555.00
Change %:24.78
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,733
Low:1,733
High:1,733
Price:1,733
Change:507.00
Change %:22.63
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,785
Low:1,785
High:1,822
Price:1,785
Change:455.00
Change %:20.31
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:27
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:400.00
Change %:17.86
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,940
Low:1,884
High:1,948
Price:1,884
Change:356.00
Change %:15.89
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,899
Low:1,865
High:1,959
Price:1,926
Change:314.00
Change %:14.02
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,950
Low:1,877
High:1,975
Price:1,880
Change:360.00
Change %:16.07
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,915
Low:1,909
High:1,947
Price:1,939
Change:301.00
Change %:13.44
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,880
Low:1,845
High:1,897
Price:1,897
Change:343.00
Change %:15.31
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,842
Low:1,824
High:1,842
Price:1,842
Change:398.00
Change %:17.77
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,785
Low:1,730
High:1,824
Price:1,824
Change:416.00
Change %:18.57
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,749
Low:1,748
High:1,785
Price:1,769
Change:471.00
Change %:21.03
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,692
Low:1,690
High:1,776
Price:1,732
Change:508.00
Change %:22.68
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,791
Low:1,706
High:1,798
Price:1,706
Change:534.00
Change %:23.84
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,720
Low:1,720
High:1,762
Price:1,762
Change:478.00
Change %:21.34
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,699
Low:1,654
High:1,755
Price:1,733
Change:507.00
Change %:22.63
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,722
Low:1,671
High:1,730
Price:1,678
Change:562.00
Change %:25.09
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,695
Low:1,669
High:1,695
Price:1,692
Change:548.00
Change %:24.46
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:25
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,610
Low:1,610
High:1,653
Price:1,653
Change:587.00
Change %:26.21
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,582
Low:1,571
High:1,632
Price:1,619
Change:621.00
Change %:27.72
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,624
Low:1,595
High:1,628
Price:1,595
Change:645.00
Change %:28.80
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,663
Low:1,627
High:1,663
Price:1,635
Change:605.00
Change %:27.01
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,617
Low:1,590
High:1,635
Price:1,602
Change:638.00
Change %:28.48
Price:2,240
Change:0.00
Change %:0.00