S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,120 50.00
Close: 2,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,130
Low:1,120
High:1,167
Price:1,120
Change:1,120.00
Change %:50.00
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,158
Low:1,131
High:1,168
Price:1,161
Change:1,079.00
Change %:48.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,183
Low:1,140
High:1,183
Price:1,146
Change:1,094.00
Change %:48.84
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,170
Low:1,160
High:1,187
Price:1,179
Change:1,061.00
Change %:47.37
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,147
Low:1,146
High:1,184
Price:1,164
Change:1,076.00
Change %:48.04
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,181
Low:1,181
High:1,191
Price:1,186
Change:1,054.00
Change %:47.05
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,256
Low:1,187
High:1,256
Price:1,203
Change:1,037.00
Change %:46.30
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,219
Low:1,189
High:1,224
Price:1,224
Change:1,016.00
Change %:45.36
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-15 09:09:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,191
Low:1,187
High:1,198
Price:1,187
Change:1,053.00
Change %:47.01
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,278
Low:1,214
High:1,278
Price:1,214
Change:1,026.00
Change %:45.80
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,250
Low:1,250
High:1,279
Price:1,256
Change:984.00
Change %:43.93
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:29
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:952.00
Change %:42.50
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,385
Low:1,319
High:1,385
Price:1,319
Change:921.00
Change %:41.12
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,359
Low:1,342
High:1,359
Price:1,359
Change:881.00
Change %:39.33
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,355
Low:1,315
High:1,380
Price:1,320
Change:920.00
Change %:41.07
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,338
Low:1,336
High:1,407
Price:1,355
Change:885.00
Change %:39.51
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,377
Low:1,377
High:1,386
Price:1,385
Change:855.00
Change %:38.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:27
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,418
Low:1,418
High:1,446
Price:1,418
Change:822.00
Change %:36.70
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:779.00
Change %:34.78
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:02
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,783
Low:1,696
High:1,783
Price:1,696
Change:544.00
Change %:24.29
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,740
Low:1,713
High:1,758
Price:1,758
Change:482.00
Change %:21.52
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,682
Low:1,682
High:1,763
Price:1,685
Change:555.00
Change %:24.78
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,733
Low:1,733
High:1,733
Price:1,733
Change:507.00
Change %:22.63
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,785
Low:1,785
High:1,822
Price:1,785
Change:455.00
Change %:20.31
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:27
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:400.00
Change %:17.86
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,940
Low:1,884
High:1,948
Price:1,884
Change:356.00
Change %:15.89
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,899
Low:1,865
High:1,959
Price:1,926
Change:314.00
Change %:14.02
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,950
Low:1,877
High:1,975
Price:1,880
Change:360.00
Change %:16.07
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,915
Low:1,909
High:1,947
Price:1,939
Change:301.00
Change %:13.44
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,880
Low:1,845
High:1,897
Price:1,897
Change:343.00
Change %:15.31
Price:2,240
Change:0.00
Change %:0.00