S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,467 6.45
Close: 2,637 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 11:02:35
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:170.00
Change %:6.45
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-19 10:45:41
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:170.00
Change %:6.45
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-18 11:52:10
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:170.00
Change %:6.45
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-17 12:13:33
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:169.00
Change %:6.41
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-16 12:14:32
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,469
Low:2,469
High:2,469
Price:2,469
Change:168.00
Change %:6.37
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,560
Low:2,560
High:2,560
Price:2,560
Change:128.00
Change %:4.76
Price:2,637
Change:51.00
Change %:1.90
Date : 2025-07-19 12:29:29
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,639
Low:2,639
High:2,639
Price:2,639
Change:142.00
Change %:5.11
Price:2,688
Change:93.00
Change %:3.34
Date : 2025-07-16 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,720
Low:2,720
High:2,720
Price:2,720
Change:61.00
Change %:2.19
Price:2,781
Change:0.00
Change %:0.00
Date : 2025-07-15 12:28:39
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,722
Low:2,722
High:2,722
Price:2,722
Change:59.00
Change %:2.12
Price:2,781
Change:0.00
Change %:0.00
Date : 2025-07-14 12:27:41
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,661
Low:2,661
High:2,661
Price:2,661
Change:120.00
Change %:4.32
Price:2,781
Change:0.00
Change %:0.00
Date : 2025-07-13 12:28:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,755
Low:2,755
High:2,755
Price:2,755
Change:26.00
Change %:0.94
Price:2,781
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:15
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,757
Low:2,757
High:2,757
Price:2,757
Change:24.00
Change %:0.86
Price:2,781
Change:0.00
Change %:0.00
Date : 2025-07-09 11:55:10
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,757
Low:2,757
High:2,757
Price:2,757
Change:109.00
Change %:3.80
Price:2,781
Change:85.00
Change %:2.97
Date : 2025-07-01 01:58:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:85.00
Change %:2.97
Price:2,866
Change:0.00
Change %:0.00
Date : 2025-06-30 00:35:40
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:85.00
Change %:2.97
Price:2,866
Change:0.00
Change %:0.00
Date : 2025-06-29 00:32:38
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,805
Low:2,805
High:2,805
Price:2,805
Change:86.00
Change %:2.98
Price:2,866
Change:25.00
Change %:0.87
Date : 2025-06-28 00:14:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,821
Low:2,821
High:2,821
Price:2,821
Change:168.00
Change %:5.62
Price:2,891
Change:98.00
Change %:3.28
Date : 2025-06-11 01:48:24
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,828
Low:2,828
High:2,828
Price:2,828
Change:161.00
Change %:5.39
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:15
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,831
Low:2,831
High:2,831
Price:2,831
Change:158.00
Change %:5.29
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-09 01:52:45
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,834
Low:2,834
High:2,834
Price:2,834
Change:155.00
Change %:5.19
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,844
Low:2,844
High:2,844
Price:2,844
Change:145.00
Change %:4.85
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-07 01:50:38
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:136.00
Change %:4.55
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-03 01:54:43
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,866
Low:2,866
High:2,866
Price:2,866
Change:123.00
Change %:4.12
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:08
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,882
Low:2,882
High:2,882
Price:2,882
Change:107.00
Change %:3.58
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:23
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,900
Low:2,900
High:2,900
Price:2,900
Change:89.00
Change %:2.98
Price:2,989
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,999
Low:2,982
High:3,099
Price:2,982
Change:181.00
Change %:5.72
Price:2,989
Change:174.00
Change %:5.50
Date : 2025-05-28 06:15:43
Number:147
Volume:7.331 Million
Value:13.98 billion
First:3,177
Low:2,993
High:3,177
Price:3,020
Change:13.00
Change %:0.43
Price:3,163
Change:130.00
Change %:4.29
Date : 2025-05-27 01:59:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,984
Low:2,984
High:3,167
Price:3,167
Change:179.00
Change %:5.35
Price:3,033
Change:313.00
Change %:9.35
Date : 2025-05-26 01:59:43
Number:147
Volume:7.331 Million
Value:13.98 billion
First:3,020
Low:3,020
High:3,020
Price:3,020
Change:326.00
Change %:9.74
Price:3,346
Change:0.00
Change %:0.00
Date : 2025-05-25 02:00:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:3,071
Low:3,071
High:3,071
Price:3,071
Change:275.00
Change %:8.22
Price:3,346
Change:0.00
Change %:0.00