S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,154 5.74
Close: 3,346 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,154 Close 3,346 0.00
High 3,154 Low 3,154
Volume 7.331 Million Times 147
Price Range:  1,850 - 1,964 Value 13.98 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
58 Number of buyers 1
7.131 Million Purchase volume 200,000
37 Seller number -
7.331 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,950 Number54,928 Order1
Order0 Number0 Buy0 Sell2,039 Number26,000 Order1
Order0 Number0 Buy0 Sell2,051 Number4,000 Order1
Order0 Number0 Buy0 Sell2,053 Number409,531 Order4
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 77 دوره 9 ماهه
سود TTM 244
P/E TTM 7.816

DPS

The last assembly 2023-03-20
Real profit 276 P/E مجمع 6.91
Cash profit 30
Distribution percentage 10.87 %

Yield and liquidity

3 Months 14.83 % Rank 327
6 Months 10.13 % Rank 426
9 Months 17.57 % Rank 292
1 year old 23.61 % Rank 286
Big
Medium
Small
Growth Middle Value
38.445 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:57:45 Close : 3,346 Change % : 0.00 Volume : 7.331 Million Times : 147
Date : 2025-05-20 01:53:07 Close : 3,346 Change % : 0.00 Volume : 7.331 Million Times : 147
Date : 2025-05-19 01:59:46 Close : 3,346 Change % : 0.00 Volume : 7.331 Million Times : 147
Date : 2025-05-18 01:59:39 Close : 3,346 Change % : 2.93 Volume : 7.331 Million Times : 147
Date : 2025-05-17 01:59:59 Close : 3,447 Change % : 1.38 Volume : 7.331 Million Times : 147
Date : 2025-05-14 01:59:53 Close : 3,400 Change % : 1.31 Volume : 7.331 Million Times : 147
Date : 2025-05-13 01:59:46 Close : 3,356 Change % : 5.87 Volume : 7.331 Million Times : 147
Date : 2025-05-12 01:59:19 Close : 3,170 Change % : 0.00 Volume : 7.331 Million Times : 147
Date : 2025-05-11 02:00:00 Close : 3,170 Change % : 2.86 Volume : 7.331 Million Times : 147
Date : 2025-05-10 01:59:59 Close : 3,082 Change % : 1.09 Volume : 7.331 Million Times : 147
Date : 2025-05-07 01:57:59 Close : 3,116 Change % : 2.10 Volume : 7.331 Million Times : 147
Date : 2025-05-06 01:59:49 Close : 3,052 Change % : 0.94 Volume : 7.331 Million Times : 147
Date : 2025-05-05 01:59:42 Close : 3,081 Change % : 6.02 Volume : 7.331 Million Times : 147
Date : 2025-05-04 01:58:23 Close : 2,906 Change % : 0.00 Volume : 7.331 Million Times : 147
Date : 2025-05-03 01:58:00 Close : 2,906 Change % : 8.96 Volume : 7.331 Million Times : 147
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis