S*Kayson
KSNP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,700
10.85
Close:
1,907
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,700 | Close | 1,907 0.00 |
High | 1,700 | Low | 1,700 |
Volume | 7.331 Million | Times | 147 |
Price Range: | 1,850 - 1,964 | Value | 13.98 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
58 | Number of buyers | 1 |
7.131 Million | Purchase volume | 200,000 |
37 | Seller number | - |
7.331 Million | Sales volume | - |
200,000 | Change of ownership | 200,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell1,950 | Number54,928 | Order1 |
Order0 | Number0 | Buy0 | Sell2,039 | Number26,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,051 | Number4,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,053 | Number409,531 | Order4 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 77 | دوره | 9 ماهه |
سود TTM | 244 | ||
P/E TTM | 7.816 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 276 | P/E مجمع | 6.91 |
Cash profit | 30 | ||
Distribution percentage | 10.87 % |
Yield and liquidity
3 Months | 14.83 % | Rank | 327 |
6 Months | 10.13 % | Rank | 426 |
9 Months | 17.57 % | Rank | 292 |
1 year old | 23.61 % | Rank | 286 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
38.445 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:37:23 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-15 12:29:55 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-14 12:27:51 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-13 11:31:32 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-09 12:29:52 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-08 12:29:59 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-07 12:29:44 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-04-02 12:29:54 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-27 12:29:54 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-26 17:27:40 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-25 12:28:50 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-18 12:29:59 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-17 12:29:59 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-16 12:29:59 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Date : 2024-03-13 12:29:55 | Close : 1,907 | Change % : 0.00 | Volume : 7.331 Million | Times : 147 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |