S*Kayson

KSNP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,687 3.62

Close: 2,788 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-03-30 01:40:54	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,687 Low:2,687 High:2,687	Price:2,687 Change:101.00 Change %:3.62	Price:2,788 Change:0.00 Change %:0.00
Date : 2025-03-29 01:55:01	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,688 Low:2,688 High:2,688	Price:2,688 Change:100.00 Change %:3.59	Price:2,788 Change:0.00 Change %:0.00
Date : 2025-03-26 01:51:42	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,699 Low:2,699 High:2,699	Price:2,699 Change:89.00 Change %:3.19	Price:2,788 Change:0.00 Change %:0.00
Date : 2025-03-25 01:59:27	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,705 Low:2,705 High:2,705	Price:2,705 Change:86.00 Change %:3.08	Price:2,788 Change:3.00 Change %:0.11
Date : 2025-03-18 01:58:10	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,714 Low:2,714 High:2,714	Price:2,714 Change:83.00 Change %:2.97	Price:2,791 Change:6.00 Change %:0.22
Date : 2025-03-17 01:59:57	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,797 Low:2,797 High:2,799	Price:2,797 Change:87.00 Change %:3.02	Price:2,797 Change:87.00 Change %:3.02
Date : 2025-03-16 01:59:21	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,799 Low:2,799 High:2,799	Price:2,799 Change:87.00 Change %:3.02	Price:2,884 Change:2.00 Change %:0.07
Date : 2025-03-15 01:49:11	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,804 Low:2,804 High:2,804	Price:2,804 Change:87.00 Change %:3.01	Price:2,886 Change:5.00 Change %:0.17
Date : 2025-03-12 01:39:44	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,805 Low:2,805 High:2,805	Price:2,805 Change:86.00 Change %:2.98	Price:2,891 Change:0.00 Change %:0.00
Date : 2025-03-11 01:41:43	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,807 Low:2,807 High:2,807	Price:2,807 Change:228.00 Change %:7.51	Price:2,891 Change:144.00 Change %:4.75
Date : 2025-03-10 01:59:53	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,743 Low:2,743 High:2,743	Price:2,743 Change:292.00 Change %:9.62	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-09 00:56:55	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,832 Low:2,832 High:2,832	Price:2,832 Change:203.00 Change %:6.69	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-08 00:53:42	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,836 Low:2,836 High:2,836	Price:2,836 Change:199.00 Change %:6.56	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-05 00:58:17	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,840 Low:2,840 High:2,840	Price:2,840 Change:195.00 Change %:6.43	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-04 00:43:58	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,846 Low:2,846 High:2,846	Price:2,846 Change:189.00 Change %:6.23	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-03 00:59:22	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,849 Low:2,849 High:2,849	Price:2,849 Change:186.00 Change %:6.13	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-02 00:57:58	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,860 Low:2,860 High:2,860	Price:2,860 Change:175.00 Change %:5.77	Price:3,035 Change:0.00 Change %:0.00
Date : 2025-03-01 00:57:07	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,867 Low:2,867 High:2,867	Price:2,867 Change:88.00 Change %:2.98	Price:3,035 Change:80.00 Change %:2.71
Date : 2025-02-26 00:00:00	Number:114 Volume:2.535 Million Value:7.317 billion	First:2,886 Low:2,886 High:2,886	Price:2,975 Change:0.00 Change %:0.00	Price:2,955 Change:20.00 Change %:0.67
Date : 2025-02-25 00:00:00	Number:2,685 Volume:106.369 Million Value:316.432 billion	First:3,039 Low:2,883 High:3,061	Price:2,972 Change:0.00 Change %:0.00	Price:2,975 Change:3.00 Change %:0.10
Date : 2025-02-24 00:00:00	Number:2,540 Volume:163.021 Million Value:484.452 billion	First:2,970 Low:2,970 High:3,000	Price:3,061 Change:0.00 Change %:0.00	Price:2,972 Change:89.00 Change %:2.91
Date : 2025-02-23 00:00:00	Number:52 Volume:1.092 Million Value:3.252 billion	First:2,978 Low:2,978 High:2,978	Price:3,070 Change:0.00 Change %:0.00	Price:3,061 Change:9.00 Change %:0.29
Date : 2025-02-22 00:00:00	Number:27 Volume:573,804 Value:1.712 billion	First:2,983 Low:2,983 High:2,983	Price:3,075 Change:0.00 Change %:0.00	Price:3,070 Change:5.00 Change %:0.16
Date : 2025-02-19 00:00:00	Number:208 Volume:13.436 Million Value:41.315 billion	First:3,075 Low:3,075 High:3,075	Price:3,170 Change:0.00 Change %:0.00	Price:3,075 Change:95.00 Change %:3.00
Date : 2025-02-18 00:00:00	Number:42 Volume:992,775 Value:3.061 billion	First:3,083 Low:3,083 High:3,083	Price:3,178 Change:0.00 Change %:0.00	Price:3,170 Change:8.00 Change %:0.25
Date : 2025-02-17 00:00:00	Number:111 Volume:6.305 Million Value:19.773 billion	First:3,136 Low:3,136 High:3,136	Price:3,232 Change:0.00 Change %:0.00	Price:3,178 Change:54.00 Change %:1.67
Date : 2025-02-16 00:00:00	Number:54 Volume:1.56 Million Value:4.913 billion	First:3,149 Low:3,149 High:3,149	Price:3,246 Change:0.00 Change %:0.00	Price:3,232 Change:14.00 Change %:0.43
Date : 2025-02-15 00:00:00	Number:29 Volume:2.062 Million Value:6.529 billion	First:3,167 Low:3,167 High:3,167	Price:3,264 Change:0.00 Change %:0.00	Price:3,246 Change:18.00 Change %:0.55
Date : 2025-02-11 00:00:00	Number:62 Volume:1.203 Million Value:3.821 billion	First:3,177 Low:3,177 High:3,177	Price:3,275 Change:0.00 Change %:0.00	Price:3,264 Change:11.00 Change %:0.34
Date : 2025-02-09 00:00:00	Number:2,039 Volume:79.071 Million Value:258.928 billion	First:3,330 Low:3,191 High:3,380	Price:3,289 Change:0.00 Change %:0.00	Price:3,275 Change:14.00 Change %:0.43

S*Kayson

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close