S*Kayson

KSNP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,781 2.97

Close: 2,781 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:58:58	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,781 Low:2,781 High:2,781	Price:2,781 Change:85.00 Change %:2.97	Price:2,866 Change:0.00 Change %:0.00
Date : 2025-06-30 00:35:40	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,781 Low:2,781 High:2,781	Price:2,781 Change:85.00 Change %:2.97	Price:2,866 Change:0.00 Change %:0.00
Date : 2025-06-29 00:32:38	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,805 Low:2,805 High:2,805	Price:2,805 Change:86.00 Change %:2.98	Price:2,866 Change:25.00 Change %:0.87
Date : 2025-06-28 00:14:31	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,821 Low:2,821 High:2,821	Price:2,821 Change:168.00 Change %:5.62	Price:2,891 Change:98.00 Change %:3.28
Date : 2025-06-11 01:48:24	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,828 Low:2,828 High:2,828	Price:2,828 Change:161.00 Change %:5.39	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-10 01:56:15	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,831 Low:2,831 High:2,831	Price:2,831 Change:158.00 Change %:5.29	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-09 01:52:45	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,834 Low:2,834 High:2,834	Price:2,834 Change:155.00 Change %:5.19	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-08 01:58:58	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,844 Low:2,844 High:2,844	Price:2,844 Change:145.00 Change %:4.85	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-07 01:50:38	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,853 Low:2,853 High:2,853	Price:2,853 Change:136.00 Change %:4.55	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-03 01:54:43	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,866 Low:2,866 High:2,866	Price:2,866 Change:123.00 Change %:4.12	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-02 01:57:08	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,882 Low:2,882 High:2,882	Price:2,882 Change:107.00 Change %:3.58	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:23	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,900 Low:2,900 High:2,900	Price:2,900 Change:89.00 Change %:2.98	Price:2,989 Change:0.00 Change %:0.00
Date : 2025-05-31 01:58:53	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,999 Low:2,982 High:3,099	Price:2,982 Change:181.00 Change %:5.72	Price:2,989 Change:174.00 Change %:5.50
Date : 2025-05-28 06:15:43	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,177 Low:2,993 High:3,177	Price:3,020 Change:13.00 Change %:0.43	Price:3,163 Change:130.00 Change %:4.29
Date : 2025-05-27 01:59:58	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,984 Low:2,984 High:3,167	Price:3,167 Change:179.00 Change %:5.35	Price:3,033 Change:313.00 Change %:9.35
Date : 2025-05-26 01:59:43	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,020 Low:3,020 High:3,020	Price:3,020 Change:326.00 Change %:9.74	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-25 02:00:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,071 Low:3,071 High:3,071	Price:3,071 Change:275.00 Change %:8.22	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,137 Low:3,137 High:3,137	Price:3,137 Change:209.00 Change %:6.25	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-21 01:57:45	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,154 Low:3,154 High:3,154	Price:3,154 Change:192.00 Change %:5.74	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-20 01:53:07	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,167 Low:3,167 High:3,167	Price:3,167 Change:179.00 Change %:5.35	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:46	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,246 Low:3,246 High:3,246	Price:3,246 Change:100.00 Change %:2.99	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:39	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,456 Low:3,344 High:3,456	Price:3,344 Change:103.00 Change %:2.99	Price:3,346 Change:101.00 Change %:2.93
Date : 2025-05-17 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,422 Low:3,330 High:3,502	Price:3,410 Change:10.00 Change %:0.29	Price:3,447 Change:47.00 Change %:1.38
Date : 2025-05-14 01:59:53	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,400 Low:3,300 High:3,455	Price:3,416 Change:60.00 Change %:1.79	Price:3,400 Change:44.00 Change %:1.31
Date : 2025-05-13 01:59:46	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,360 Low:3,298 High:3,362	Price:3,362 Change:192.00 Change %:6.06	Price:3,356 Change:186.00 Change %:5.87
Date : 2025-05-12 01:59:19	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,265 Low:3,265 High:3,265	Price:3,265 Change:95.00 Change %:3.00	Price:3,170 Change:0.00 Change %:0.00
Date : 2025-05-11 02:00:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,100 Low:3,100 High:3,174	Price:3,169 Change:87.00 Change %:2.82	Price:3,170 Change:88.00 Change %:2.86
Date : 2025-05-10 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,150 Low:3,023 High:3,159	Price:3,118 Change:2.00 Change %:0.06	Price:3,082 Change:34.00 Change %:1.09
Date : 2025-05-07 01:57:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,060 Low:3,040 High:3,143	Price:3,143 Change:91.00 Change %:2.98	Price:3,116 Change:64.00 Change %:2.10
Date : 2025-05-06 01:59:49	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,082 Low:2,989 High:3,170	Price:2,989 Change:92.00 Change %:2.99	Price:3,052 Change:29.00 Change %:0.94

S*Kayson

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close