S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,714 23.48
Close: 2,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,655
Low:1,655
High:1,710
Price:1,700
Change:540.00
Change %:24.11
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,706
Low:1,706
High:1,706
Price:1,706
Change:534.00
Change %:23.84
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:47
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,749
Low:1,749
High:1,749
Price:1,749
Change:491.00
Change %:21.92
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:437.00
Change %:19.51
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:11
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,858
Low:1,858
High:1,858
Price:1,858
Change:382.00
Change %:17.05
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,905
Low:1,905
High:1,905
Price:1,905
Change:335.00
Change %:14.96
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-01 11:59:43
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,963
Low:1,963
High:1,963
Price:1,963
Change:277.00
Change %:12.37
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:40
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,023
Low:2,023
High:2,023
Price:2,023
Change:217.00
Change %:9.69
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:47
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,085
Low:2,085
High:2,085
Price:2,085
Change:155.00
Change %:6.92
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:13
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,097
Low:2,097
High:2,097
Price:2,097
Change:143.00
Change %:6.38
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:21
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,102
Low:2,102
High:2,102
Price:2,102
Change:138.00
Change %:6.16
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-24 12:24:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,103
Low:2,103
High:2,103
Price:2,103
Change:137.00
Change %:6.12
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-23 11:09:28
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,104
Low:2,104
High:2,104
Price:2,104
Change:136.00
Change %:6.07
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:47
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:71.00
Change %:3.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-21 11:43:27
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,173
Low:2,173
High:2,173
Price:2,173
Change:67.00
Change %:2.99
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-09-20 09:07:37
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,173
Low:2,173
High:2,173
Price:2,173
Change:464.00
Change %:17.60
Price:2,240
Change:397.00
Change %:15.06
Date : 2025-09-17 12:07:11
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,190
Low:2,190
High:2,190
Price:2,190
Change:447.00
Change %:16.95
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-16 12:17:28
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,191
Low:2,191
High:2,191
Price:2,191
Change:446.00
Change %:16.91
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-15 11:52:50
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,191
Low:2,191
High:2,191
Price:2,191
Change:446.00
Change %:16.91
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:47
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,258
Low:2,258
High:2,258
Price:2,258
Change:379.00
Change %:14.37
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:437.00
Change %:16.57
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:31
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,271
Low:2,271
High:2,271
Price:2,271
Change:366.00
Change %:13.88
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,274
Low:2,274
High:2,274
Price:2,274
Change:363.00
Change %:13.77
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-07 12:12:22
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,280
Low:2,280
High:2,280
Price:2,280
Change:357.00
Change %:13.54
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-06 12:08:38
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,280
Low:2,280
High:2,280
Price:2,280
Change:357.00
Change %:13.54
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,281
Low:2,281
High:2,281
Price:2,281
Change:356.00
Change %:13.50
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-09-02 17:11:10
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,321
Low:2,321
High:2,321
Price:2,321
Change:316.00
Change %:11.98
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-31 12:23:32
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,392
Low:2,392
High:2,392
Price:2,392
Change:245.00
Change %:9.29
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:244.00
Change %:9.25
Price:2,637
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:42
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:244.00
Change %:9.25
Price:2,637
Change:0.00
Change %:0.00