S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,070 8.55
Close: 1,907 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,088
Low:2,015
High:2,118
Price:2,070
Change:163.00
Change %:8.55
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,057
Low:2,057
High:2,057
Price:2,057
Change:150.00
Change %:7.87
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,998
Low:1,998
High:1,998
Price:1,998
Change:91.00
Change %:4.77
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-16 11:37:23
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:207.00
Change %:10.86
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,710
Low:1,710
High:1,743
Price:1,710
Change:197.00
Change %:10.33
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-14 12:27:51
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,727
Low:1,727
High:1,727
Price:1,727
Change:180.00
Change %:9.44
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-13 11:31:32
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,789
Low:1,743
High:1,789
Price:1,743
Change:164.00
Change %:8.60
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,798
Low:1,756
High:1,825
Price:1,786
Change:121.00
Change %:6.35
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,770
Low:1,764
High:1,854
Price:1,780
Change:127.00
Change %:6.66
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:44
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,818
Low:1,818
High:1,818
Price:1,818
Change:89.00
Change %:4.67
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,928
Low:1,864
High:1,928
Price:1,864
Change:43.00
Change %:2.26
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,917
Low:1,901
High:1,954
Price:1,910
Change:3.00
Change %:0.16
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-26 17:27:40
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,958
Low:1,927
High:1,966
Price:1,935
Change:28.00
Change %:1.47
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:50
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,900
Low:1,880
High:1,909
Price:1,909
Change:2.00
Change %:0.11
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,804
Low:1,776
High:1,856
Price:1,783
Change:124.00
Change %:6.50
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,779
Low:1,770
High:1,804
Price:1,804
Change:103.00
Change %:5.40
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,760
Low:1,730
High:1,770
Price:1,745
Change:162.00
Change %:8.50
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,714
Low:1,690
High:1,746
Price:1,715
Change:192.00
Change %:10.07
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,710
Low:1,686
High:1,750
Price:1,686
Change:221.00
Change %:11.59
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,761
Low:1,733
High:1,820
Price:1,736
Change:171.00
Change %:8.97
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,794
Low:1,750
High:1,832
Price:1,758
Change:149.00
Change %:7.81
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,782
Low:1,747
High:1,832
Price:1,781
Change:126.00
Change %:6.61
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:28
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,859
Low:1,782
High:1,859
Price:1,782
Change:125.00
Change %:6.56
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,835
Low:1,798
High:1,839
Price:1,839
Change:68.00
Change %:3.57
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,820
Low:1,746
High:1,830
Price:1,830
Change:77.00
Change %:4.04
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:50
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,786
Low:1,760
High:1,801
Price:1,801
Change:106.00
Change %:5.56
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:33
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,742
Low:1,736
High:1,793
Price:1,772
Change:135.00
Change %:7.08
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:07
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,812
Low:1,787
High:1,815
Price:1,787
Change:120.00
Change %:6.29
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:49
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,899
Low:1,840
High:1,899
Price:1,842
Change:65.00
Change %:3.41
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,870
Low:1,870
High:1,949
Price:1,890
Change:62.00
Change %:3.18
Price:1,907
Change:45.00
Change %:2.31