S*Kayson

KSNP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,137 6.25

Close: 3,346 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:57:45	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,154 Low:3,154 High:3,154	Price:3,154 Change:192.00 Change %:5.74	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-20 01:53:07	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,167 Low:3,167 High:3,167	Price:3,167 Change:179.00 Change %:5.35	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:46	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,246 Low:3,246 High:3,246	Price:3,246 Change:100.00 Change %:2.99	Price:3,346 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:39	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,456 Low:3,344 High:3,456	Price:3,344 Change:103.00 Change %:2.99	Price:3,346 Change:101.00 Change %:2.93
Date : 2025-05-17 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,422 Low:3,330 High:3,502	Price:3,410 Change:10.00 Change %:0.29	Price:3,447 Change:47.00 Change %:1.38
Date : 2025-05-14 01:59:53	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,400 Low:3,300 High:3,455	Price:3,416 Change:60.00 Change %:1.79	Price:3,400 Change:44.00 Change %:1.31
Date : 2025-05-13 01:59:46	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,360 Low:3,298 High:3,362	Price:3,362 Change:192.00 Change %:6.06	Price:3,356 Change:186.00 Change %:5.87
Date : 2025-05-12 01:59:19	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,265 Low:3,265 High:3,265	Price:3,265 Change:95.00 Change %:3.00	Price:3,170 Change:0.00 Change %:0.00
Date : 2025-05-11 02:00:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,100 Low:3,100 High:3,174	Price:3,169 Change:87.00 Change %:2.82	Price:3,170 Change:88.00 Change %:2.86
Date : 2025-05-10 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,150 Low:3,023 High:3,159	Price:3,118 Change:2.00 Change %:0.06	Price:3,082 Change:34.00 Change %:1.09
Date : 2025-05-07 01:57:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,060 Low:3,040 High:3,143	Price:3,143 Change:91.00 Change %:2.98	Price:3,116 Change:64.00 Change %:2.10
Date : 2025-05-06 01:59:49	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,082 Low:2,989 High:3,170	Price:2,989 Change:92.00 Change %:2.99	Price:3,052 Change:29.00 Change %:0.94
Date : 2025-05-05 01:59:42	Number:147 Volume:7.331 Million Value:13.98 billion	First:3,082 Low:3,008 High:3,082	Price:3,082 Change:176.00 Change %:6.06	Price:3,081 Change:175.00 Change %:6.02
Date : 2025-05-04 01:58:23	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,993 Low:2,993 High:2,993	Price:2,993 Change:87.00 Change %:2.99	Price:2,906 Change:0.00 Change %:0.00
Date : 2025-05-03 01:58:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,900 Low:2,851 High:2,913	Price:2,913 Change:246.00 Change %:9.22	Price:2,906 Change:239.00 Change %:8.96
Date : 2025-04-30 01:58:21	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,829 Low:2,829 High:2,829	Price:2,829 Change:162.00 Change %:6.07	Price:2,667 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:38	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,747 Low:2,747 High:2,747	Price:2,747 Change:80.00 Change %:3.00	Price:2,667 Change:0.00 Change %:0.00
Date : 2025-04-28 01:58:26	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,668 Low:2,615 High:2,668	Price:2,668 Change:77.00 Change %:2.97	Price:2,667 Change:76.00 Change %:2.93
Date : 2025-04-27 01:59:45	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,520 Low:2,514 High:2,597	Price:2,597 Change:75.00 Change %:2.97	Price:2,591 Change:69.00 Change %:2.74
Date : 2025-04-26 01:59:57	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,502 Low:2,502 High:2,600	Price:2,594 Change:15.00 Change %:0.58	Price:2,522 Change:87.00 Change %:3.34
Date : 2025-04-23 01:59:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,580 Low:2,579 High:2,586	Price:2,579 Change:79.00 Change %:2.97	Price:2,609 Change:49.00 Change %:1.84
Date : 2025-04-22 01:57:28	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,799 Low:2,652 High:2,799	Price:2,652 Change:82.00 Change %:3.00	Price:2,658 Change:76.00 Change %:2.78
Date : 2025-04-21 02:00:00	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,720 Low:2,664 High:2,738	Price:2,738 Change:79.00 Change %:2.97	Price:2,734 Change:75.00 Change %:2.82
Date : 2025-04-20 01:58:23	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,619 Low:2,601 High:2,664	Price:2,664 Change:77.00 Change %:2.98	Price:2,659 Change:72.00 Change %:2.78
Date : 2025-04-19 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,600 Low:2,583 High:2,693	Price:2,583 Change:79.00 Change %:2.97	Price:2,587 Change:75.00 Change %:2.82
Date : 2025-04-16 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,700 Low:2,578 High:2,700	Price:2,630 Change:8.00 Change %:0.31	Price:2,662 Change:40.00 Change %:1.53
Date : 2025-04-15 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,628 Low:2,562 High:2,628	Price:2,628 Change:76.00 Change %:2.98	Price:2,622 Change:70.00 Change %:2.74
Date : 2025-04-14 01:59:59	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,542 Low:2,542 High:2,644	Price:2,590 Change:198.00 Change %:7.10	Price:2,552 Change:236.00 Change %:8.47
Date : 2025-04-13 01:59:53	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,620 Low:2,620 High:2,620	Price:2,620 Change:168.00 Change %:6.03	Price:2,788 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:51	Number:147 Volume:7.331 Million Value:13.98 billion	First:2,624 Low:2,624 High:2,624	Price:2,624 Change:164.00 Change %:5.88	Price:2,788 Change:0.00 Change %:0.00

S*Kayson

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close