S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,489 33.53
Close: 2,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,489
Low:1,489
High:1,530
Price:1,489
Change:751.00
Change %:33.53
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:11
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,498
Low:1,498
High:1,538
Price:1,538
Change:702.00
Change %:31.34
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-07-01 15:41:42
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,537
Low:1,480
High:1,537
Price:1,486
Change:754.00
Change %:33.66
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,471
Low:1,469
High:1,505
Price:1,505
Change:735.00
Change %:32.81
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:48
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,450
Low:1,450
High:1,511
Price:1,470
Change:770.00
Change %:34.38
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:05
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,494
Low:1,494
High:1,498
Price:1,494
Change:746.00
Change %:33.30
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-27 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,568
Low:1,494
High:1,568
Price:1,531
Change:709.00
Change %:31.65
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:35
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,523
Low:1,515
High:1,523
Price:1,523
Change:717.00
Change %:32.01
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:48
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,470
Low:1,447
High:1,482
Price:1,482
Change:758.00
Change %:33.84
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:35
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,425
Low:1,384
High:1,449
Price:1,449
Change:791.00
Change %:35.31
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,464
Low:1,384
High:1,468
Price:1,409
Change:831.00
Change %:37.10
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,433
Low:1,424
High:1,460
Price:1,433
Change:807.00
Change %:36.03
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,502
Low:1,455
High:1,527
Price:1,455
Change:785.00
Change %:35.05
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:740.00
Change %:33.04
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:49
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,457
Low:1,457
High:1,457
Price:1,457
Change:783.00
Change %:34.96
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:19
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,415
Low:1,415
High:1,415
Price:1,415
Change:825.00
Change %:36.83
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:51
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,381
Low:1,305
High:1,381
Price:1,381
Change:859.00
Change %:38.35
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-09 14:21:19
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,339
Low:1,321
High:1,341
Price:1,341
Change:899.00
Change %:40.13
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:26
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,338
Low:1,312
High:1,344
Price:1,344
Change:896.00
Change %:40.00
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,272
Low:1,272
High:1,338
Price:1,297
Change:943.00
Change %:42.10
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:16
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,310
Low:1,310
High:1,310
Price:1,310
Change:930.00
Change %:41.52
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:06
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,352
Low:1,349
High:1,374
Price:1,349
Change:891.00
Change %:39.78
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:32
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,444
Low:1,374
High:1,444
Price:1,374
Change:866.00
Change %:38.66
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:11
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,416
Low:1,410
High:1,416
Price:1,416
Change:824.00
Change %:36.79
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:49
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,370
Low:1,353
High:1,376
Price:1,376
Change:864.00
Change %:38.57
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:40
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,324
Low:1,290
High:1,362
Price:1,353
Change:887.00
Change %:39.60
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:05
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,325
Low:1,301
High:1,325
Price:1,325
Change:915.00
Change %:40.85
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:08
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,287
Low:1,287
High:1,287
Price:1,287
Change:953.00
Change %:42.55
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:39
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,250
Low:1,250
High:1,250
Price:1,250
Change:990.00
Change %:44.20
Price:2,240
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,211
Low:1,171
High:1,219
Price:1,219
Change:1,021.00
Change %:45.58
Price:2,240
Change:0.00
Change %:0.00