S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,566 30.09
Close: 2,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,566
Low:1,533
High:1,576
Price:1,566
Change:674.00
Change %:30.09
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-29 17:16:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,559
Low:1,527
High:1,568
Price:1,530
Change:710.00
Change %:31.70
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,583
Low:1,569
High:1,617
Price:1,569
Change:671.00
Change %:29.96
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,625
Low:1,597
High:1,645
Price:1,605
Change:635.00
Change %:28.35
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,620
Low:1,586
High:1,639
Price:1,609
Change:631.00
Change %:28.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,640
Low:1,588
High:1,649
Price:1,599
Change:641.00
Change %:28.62
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,595
Low:1,588
High:1,653
Price:1,623
Change:617.00
Change %:27.55
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,602
Low:1,584
High:1,645
Price:1,609
Change:631.00
Change %:28.17
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,668
Low:1,586
High:1,668
Price:1,592
Change:648.00
Change %:28.93
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,599
Low:1,548
High:1,637
Price:1,637
Change:603.00
Change %:26.92
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,630
Low:1,584
High:1,646
Price:1,584
Change:656.00
Change %:29.29
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,630
Low:1,630
High:1,670
Price:1,630
Change:610.00
Change %:27.23
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,729
Low:1,654
High:1,744
Price:1,654
Change:586.00
Change %:26.16
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-10 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,729
Low:1,676
High:1,732
Price:1,715
Change:525.00
Change %:23.44
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,736
Low:1,650
High:1,736
Price:1,729
Change:511.00
Change %:22.81
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,686
Low:1,679
High:1,686
Price:1,686
Change:554.00
Change %:24.73
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,606
Low:1,597
High:1,693
Price:1,684
Change:556.00
Change %:24.82
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,660
Low:1,632
High:1,679
Price:1,632
Change:608.00
Change %:27.14
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,709
Low:1,658
High:1,728
Price:1,679
Change:561.00
Change %:25.05
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-02 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,685
Low:1,677
High:1,720
Price:1,705
Change:535.00
Change %:23.88
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,750
Low:1,688
High:1,776
Price:1,704
Change:536.00
Change %:23.93
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,761
Low:1,736
High:1,780
Price:1,748
Change:492.00
Change %:21.96
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,778
Low:1,759
High:1,811
Price:1,772
Change:468.00
Change %:20.89
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,751
Low:1,728
High:1,786
Price:1,769
Change:471.00
Change %:21.03
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,808
Low:1,755
High:1,837
Price:1,755
Change:485.00
Change %:21.65
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,814
Low:1,780
High:1,814
Price:1,799
Change:441.00
Change %:19.69
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:45
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,749
Low:1,701
High:1,786
Price:1,786
Change:454.00
Change %:20.27
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,748
Low:1,726
High:1,791
Price:1,726
Change:514.00
Change %:22.95
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,773
Low:1,755
High:1,825
Price:1,755
Change:485.00
Change %:21.65
Price:2,240
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,839
Low:1,755
High:1,839
Price:1,778
Change:462.00
Change %:20.63
Price:2,240
Change:0.00
Change %:0.00