S*Kayson

KSNP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,659 13.00
Close: 1,907 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:15
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,658
Low:1,616
High:1,659
Price:1,659
Change:248.00
Change %:13.01
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:52
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,611
Low:1,580
High:1,611
Price:1,611
Change:296.00
Change %:15.52
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:11
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,565
Low:1,565
High:1,565
Price:1,565
Change:342.00
Change %:17.93
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-11-17 05:24:56
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,522
Low:1,478
High:1,522
Price:1,522
Change:385.00
Change %:20.19
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,478
Low:1,478
High:1,478
Price:1,478
Change:429.00
Change %:22.50
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-11-05 10:22:17
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,419
Low:1,419
High:1,419
Price:1,419
Change:488.00
Change %:25.59
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-21 12:27:47
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,525
Low:1,525
High:1,560
Price:1,525
Change:382.00
Change %:20.03
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-20 11:32:33
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,537
Low:1,537
High:1,537
Price:1,537
Change:370.00
Change %:19.40
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-19 12:20:16
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,594
Low:1,564
High:1,660
Price:1,564
Change:343.00
Change %:17.99
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:51
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,537
Low:1,537
High:1,631
Price:1,620
Change:287.00
Change %:15.05
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:59
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,554
Low:1,552
High:1,600
Price:1,552
Change:355.00
Change %:18.62
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:54
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,673
Low:1,577
High:1,673
Price:1,577
Change:330.00
Change %:17.31
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-13 12:26:55
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,625
Low:1,624
High:1,625
Price:1,625
Change:282.00
Change %:14.79
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:19
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,576
Low:1,555
High:1,581
Price:1,581
Change:326.00
Change %:17.10
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:48
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,558
Low:1,528
High:1,558
Price:1,540
Change:367.00
Change %:19.25
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-29 10:01:02
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,143
Low:2,143
High:2,143
Price:2,143
Change:236.00
Change %:12.38
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-28 10:22:29
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,148
Low:2,148
High:2,148
Price:2,148
Change:241.00
Change %:12.64
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-25 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,204
Low:2,116
High:2,204
Price:2,174
Change:267.00
Change %:14.00
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-24 12:26:21
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,141
Low:2,141
High:2,141
Price:2,141
Change:234.00
Change %:12.27
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:44
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,045
Low:1,998
High:2,100
Price:2,100
Change:193.00
Change %:10.12
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-22 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,118
Low:1,997
High:2,118
Price:2,020
Change:113.00
Change %:5.93
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,010
Low:2,010
High:2,070
Price:2,069
Change:162.00
Change %:8.50
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-17 12:30:00
Number:147
Volume:7.331 Million
Value:13.98 billion
First:2,000
Low:1,983
High:2,014
Price:2,012
Change:105.00
Change %:5.51
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:51
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,934
Low:1,907
High:1,963
Price:1,963
Change:56.00
Change %:2.94
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-15 16:56:32
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,946
Low:1,848
High:1,946
Price:1,935
Change:28.00
Change %:1.47
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-14 17:35:17
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,899
Low:1,860
High:1,923
Price:1,900
Change:7.00
Change %:0.37
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:58
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,869
Low:1,839
High:1,884
Price:1,884
Change:23.00
Change %:1.21
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-10 12:23:10
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,829
Low:1,801
High:1,831
Price:1,831
Change:76.00
Change %:3.99
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-09 12:28:10
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,750
Low:1,750
High:1,784
Price:1,784
Change:123.00
Change %:6.45
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-08 12:29:53
Number:147
Volume:7.331 Million
Value:13.98 billion
First:1,770
Low:1,694
High:1,787
Price:1,715
Change:192.00
Change %:10.07
Price:1,907
Change:0.00
Change %:0.00