کویر تایر (حق تقدم)
پکویرح |
Warrant
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
2,700
0.66
Close:
2,662
2.06
Last Trade
12:28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,200 | Close | 2,662 56.00 |
| High | 2,715 | Low | 2,601 |
| Volume | 1.44 Million | Times | 176 |
| Price Range: | 2,462 - 3,008 | Value | 3.8 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:28| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
12:28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,900 | Buy2,702 | Sell2,715 | Number407 | Order1 |
| Order4 | Number423,531 | Buy2,700 | Sell2,720 | Number12,514 | Order4 |
| Order1 | Number2,000 | Buy2,693 | Sell2,725 | Number10,000 | Order1 |
| Order2 | Number64,000 | Buy2,680 | Sell2,726 | Number10,000 | Order1 |
| Order2 | Number44,950 | Buy2,659 | Sell2,727 | Number10,000 | Order1 |
EPS
| Fiscal year | 2021-12-21 | ||
| Realization of profit | -584 | دوره | 9 ماهه |
| سود TTM | 848 | ||
| P/E TTM | 6.014 |
DPS
| The last assembly | 2020-12-20 | ||
| Real profit | 971 | P/E مجمع | 5.25 |
| Cash profit | 500 | ||
| Distribution percentage | 51.49 % |
Yield and liquidity
| 3 Months | % | Rank | 563 |
| 6 Months | % | Rank | 499 |
| 9 Months | % | Rank | 367 |
| 1 year old | % | Rank | 348 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
5.803 Thousand billion
Market Value
-
P/B
% 26.82
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-01-16 12:28:59 | Close : 2,662 | Change % : 2.06 | Volume : 1.44 Million | Times : 176 |
| Date : 2022-01-15 12:29:56 | Close : 2,718 | Change % : 0.62 | Volume : 2.35 Million | Times : 375 |
| Date : 2022-01-12 12:29:42 | Close : 2,735 | Change % : 0.22 | Volume : 3.56 Million | Times : 583 |
| Date : 2022-01-11 12:11:45 | Close : 2,729 | Change % : 0.07 | Volume : 1.72 Million | Times : 278 |
| Date : 2022-01-10 12:29:53 | Close : 2,731 | Change % : 2.43 | Volume : 2.39 Million | Times : 397 |
| Date : 2022-01-09 12:29:59 | Close : 2,799 | Change % : 4.28 | Volume : 4.29 Million | Times : 422 |
| Date : 2022-01-08 12:29:52 | Close : 2,924 | Change % : 1.02 | Volume : 3.4 Million | Times : 550 |
| Date : 2022-01-05 12:29:53 | Close : 2,954 | Change % : 3.34 | Volume : 4.24 Million | Times : 513 |
| Date : 2022-01-04 12:29:58 | Close : 3,056 | Change % : 2.92 | Volume : 2.26 Million | Times : 425 |
| Date : 2022-01-03 12:29:53 | Close : 3,148 | Change % : 0.76 | Volume : 1.23 Million | Times : 219 |
| Date : 2022-01-02 12:29:54 | Close : 3,172 | Change % : 1.09 | Volume : 1.42 Million | Times : 259 |
| Date : 2022-01-01 12:29:33 | Close : 3,207 | Change % : 2.67 | Volume : 820,853 | Times : 161 |
| Date : 2021-12-29 12:29:58 | Close : 3,295 | Change % : 0.24 | Volume : 1.63 Million | Times : 239 |
| Date : 2021-12-28 12:28:22 | Close : 3,303 | Change % : 2.31 | Volume : 1.91 Million | Times : 251 |
| Date : 2021-12-27 12:29:58 | Close : 3,381 | Change % : 0.66 | Volume : 1.41 Million | Times : 254 |