پکویرح
ح. کویر تایر
پکویرح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)
تولید تایر و بازسازی تایرهای لاستیکی
Sector:
تولید تایر و بازسازی تایرهای لاستیکی
Market Type:
حق تقدم استفاده از تسهیلات
Status:
Authorized
Last Price: - 0.00
Close Price: 2,516
Last Trade
2026/11/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 2,516 55.00 |
| High | - | Low | - |
| Volume | - | Count | 412 |
| Price Limit | 2,388 - 2,534 | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/04| Retail | Institutional | |
|---|---|---|
| 65 | Buyers | 1 |
| 34.682 Million | Buy Volume | 1.042 Million |
| 153 | Sellers | 1 |
| 33.524 Million | Sell Volume | 2.2 Million |
| 1,157,943 | Ownership Change | 1,157,943 |
Supply & Demand
2026/11/05| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command19 | Count6.5 Million | Buy2,534 | Sell0 | Count0 | Command0 |
| Command1 | Count40,000 | Buy2,500 | Sell0 | Count0 | Command0 |
| Command1 | Count5,000 | Buy2,461 | Sell0 | Count0 | Command0 |
| Command1 | Count50,000 | Buy2,460 | Sell0 | Count0 | Command0 |
| Command1 | Count5,000 | Buy2,432 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 513 |
| 6-Month | - | Rank | 140 |
| 9-Month | - | Rank | 168 |
| 1-Year | - | Rank | 143 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
50.32 Trillion
Market Cap
-
P/B
% 27.24
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/04 | Reopening: 2,534 | Low: 2,391 | High: 2,534 | Close: 2,516 | Change (%): 2.23 | Volume: 35.724 Million | Count: 412 |
| Date: 2026/11/03 | Reopening: 2,461 | Low: 2,461 | High: 2,461 | Close: 2,461 | Change (%): 2.97 | Volume: 4.713 Million | Count: 107 |
| Date: 2026/11/02 | Reopening: 2,390 | Low: 2,390 | High: 2,390 | Close: 2,390 | Change (%): 2.97 | Volume: 6.361 Million | Count: 97 |
| Date: 2026/11/01 | Reopening: 2,265 | Low: 2,241 | High: 2,332 | Close: 2,321 | Change (%): 2.47 | Volume: 39.646 Million | Count: 483 |
| Date: 2026/10/31 | Reopening: 2,241 | Low: 2,222 | High: 2,353 | Close: 2,265 | Change (%): 0.92 | Volume: 31.161 Million | Count: 528 |
| Date: 2026/10/28 | Reopening: 2,282 | Low: 2,282 | High: 2,331 | Close: 2,286 | Change (%): 2.81 | Volume: 51.861 Million | Count: 707 |
| Date: 2026/10/27 | Reopening: 2,438 | Low: 2,296 | High: 2,438 | Close: 2,352 | Change (%): 0.63 | Volume: 100.822 Million | Count: 695 |
| Date: 2026/10/26 | Reopening: 2,367 | Low: 2,367 | High: 2,367 | Close: 2,367 | Change (%): 2.96 | Volume: 23.861 Million | Count: 213 |
| Date: 2026/10/25 | Reopening: 2,299 | Low: 2,299 | High: 2,299 | Close: 2,299 | Change (%): 2.96 | Volume: 9.29 Million | Count: 157 |
| Date: 2026/10/24 | Reopening: 2,241 | Low: 2,135 | High: 2,241 | Close: 2,233 | Change (%): 2.62 | Volume: 91.784 Million | Count: 665 |
| Date: 2026/10/21 | Reopening: 2,176 | Low: 2,114 | High: 2,176 | Close: 2,176 | Change (%): 2.98 | Volume: 139.255 Million | Count: 763 |
| Date: 2026/10/20 | Reopening: 2,113 | Low: 2,113 | High: 2,113 | Close: 2,113 | Change (%): 2.97 | Volume: 71.868 Million | Count: 427 |
| Date: 2026/10/19 | Reopening: 2,052 | Low: 2,052 | High: 2,052 | Close: 2,052 | Change (%): 2.96 | Volume: 6.625 Million | Count: 62 |
| Date: 2026/10/18 | Reopening: 2,000 | Low: 1,986 | High: 2,040 | Close: 1,993 | Change (%): 0.00 | Volume: 149.07 Million | Count: 1,229 |
| Date: 2026/10/17 | Reopening: 2,000 | Low: 1,986 | High: 2,040 | Close: 1,993 | Change (%): 2.64 | Volume: 149.07 Million | Count: 1,229 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پتایر | Close: 3,560 | Change: 110.00 | Percent: 3.00 | Volume: 68.649 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکیان | Close: 1,099 | Change: 34.00 | Percent: 3.00 | Volume: 348 | Market Cap: 398.387 میلیارد |
| Symbol: پدنا | Close: 2,444 | Change: 6.00 | Percent: 0.24 | Volume: 20,010 | Market Cap: 508.352 میلیارد |
| Symbol: پکرمان | Close: 10,880 | Change: 310.00 | Percent: 2.93 | Volume: 194.598 میلیون | Market Cap: 214.26 هزار میلیارد |
| Symbol: پیزد | Close: 18,400 | Change: 160.00 | Percent: 0.86 | Volume: 51.975 میلیون | Market Cap: 169.956 هزار میلیارد |
| Symbol: پاسا | Close: 14,530 | Change: 420.00 | Percent: 2.98 | Volume: 25.793 میلیون | Market Cap: 61.791 هزار میلیارد |
| Symbol: پارتا | Close: 22,980 | Change: 660.00 | Percent: 2.96 | Volume: 1.467 میلیون | Market Cap: 142.476 هزار میلیارد |
| Symbol: پکویر | Close: 3,930 | Change: 110.00 | Percent: 2.88 | Volume: 168.693 میلیون | Market Cap: 129.625 هزار میلیارد |
| Symbol: پتایرح | Close: 1,500 | Change: 348.00 | Percent: 30.21 | Volume: 4.472 میلیون | Market Cap: 67.116 هزار میلیارد |
| Symbol: پکرمانح | Close: 5,190 | Change: 60.00 | Percent: 1.17 | Volume: 5.139 میلیون | Market Cap: 214.26 هزار میلیارد |
Supervisor Messages
حراج مجدد نمادهاي معاملاتي(پتاير)،(پكوير)،(پكويرح)
2026/10/19حراج مجدد نمادهاي معاملاتي(پتاير)،(پكوير)،(پكويرح)
2026/10/19بازگشايي نمادهاي معاملاتي(پتاير)،(پكوير)،(پكويرح)
2026/10/19بازگشايي نمادهاي معاملاتي(پتاير)،(پكوير)،(پكويرح)
2026/10/19توقف نماد معاملاتي (پكويرح1)
2026/10/18توقف نماد معاملاتي (پكويرح1)
2026/10/18حراج مجدد نمادهاي معاملاتي(كاوه)،(پكويرح)
2026/10/04حراج مجدد نمادهاي معاملاتي(كاوه)،(پكويرح)
2026/10/04بازگشايي نماد معاملاتي(پكويرح)
2026/10/03بازگشايي نماد معاملاتي(پكويرح)
2026/10/03