کویر تایر (حق تقدم)
پکویرح |
Warrant
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
4,550
3.81
Close:
4,490
5.07
Last Trade
2023-05-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,200 | Close | 4,490 240.00 |
| High | 4,680 | Low | 4,200 |
| Volume | 6.534 Million | Times | 442 |
| Price Range: | 3,870 - 5,110 | Value | 29.34 billion |
| Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-05-08| True | Legal | |
|---|---|---|
| 46 | Number of buyers | 2 |
| 3.312 Million | Purchase volume | 3.222 Million |
| 266 | Seller number | 1 |
| 5.743 Million | Sales volume | 790,895 |
| 2.431 Million | Change of ownership | 2.431 Million |
Ask / Bid
2023-05-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 154 | دوره | 3 ماهه |
| سود TTM | 334 | ||
| P/E TTM | 18.593 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 370 | P/E مجمع | 16.78 |
| Cash profit | 540 | ||
| Distribution percentage | 145.95 % |
Yield and liquidity
| 3 Months | % | Rank | 638 |
| 6 Months | % | Rank | 592 |
| 9 Months | % | Rank | 520 |
| 1 year old | % | Rank | 468 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
40.613 Thousand billion
Market Value
-
P/B
% 28.14
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 4,851 | Change % : 0.00 | Volume : - | Times : - |