کویر تایر (حق تقدم)
پکویرح |
Warrant
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
4,050
2.17
Close:
4,140
0.00
Last Trade
2022-06-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,200 | Close | 4,140 0.00 |
| High | 2,800 | Low | 2,400 |
| Volume | 7.25 Million | Times | 792 |
| Price Range: | 3,564 - 4,536 | Value | 18.1 billion |
| Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2022-06-01| True | Legal | |
|---|---|---|
| 79 | Number of buyers | 2 |
| 22.418 Million | Purchase volume | 2 Million |
| - | Seller number | 1 |
| - | Sales volume | 24.418 Million |
| 22.418 Million | Change of ownership | 22.418 Million |
Ask / Bid
2022-06-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order10 | Number3,425,075 | Buy4,050 | Sell0 | Number0 | Order0 |
| Order1 | Number1,500 | Buy3,707 | Sell0 | Number0 | Order0 |
| Order1 | Number20,000 | Buy3,650 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy3,644 | Sell0 | Number0 | Order0 |
| Order1 | Number3,000 | Buy3,600 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-12-21 | ||
| Realization of profit | 100 | دوره | 3 ماهه |
| سود TTM | 567 | ||
| P/E TTM | 9.85 |
DPS
| The last assembly | 2021-12-21 | ||
| Real profit | 1,335 | P/E مجمع | 4.18 |
| Cash profit | 700 | ||
| Distribution percentage | 52.43 % |
Yield and liquidity
| 3 Months | % | Rank | 548 |
| 6 Months | % | Rank | 504 |
| 9 Months | % | Rank | 557 |
| 1 year old | % | Rank | 470 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
23.195 Thousand billion
Market Value
-
P/B
% 24.99
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-01 12:27:54 | Close : 4,140 | Change % : 0.00 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-05-31 12:10:53 | Close : 4,140 | Change % : 0.00 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-05-30 12:10:53 | Close : 4,140 | Change % : 1.71 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-05-29 12:08:09 | Close : 4,212 | Change % : 2.33 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-05-28 12:08:09 | Close : 4,116 | Change % : 65.04 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-05-25 12:29:12 | Close : 2,494 | Change % : 0.00 | Volume : 7.25 Million | Times : 792 |
| Date : 2022-03-30 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-29 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-28 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-27 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-26 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-19 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-16 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-15 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2022-03-14 00:00:00 | Close : 2,494 | Change % : 0.00 | Volume : - | Times : - |