کویر تایر (حق تقدم)

پکویرح | Warrant - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Permitted

Last: 14,920 1.70
Close: 15,020 2.39

Last Trade

2020-11-24
Feature Amounts Feature Amounts
Open 15,200 Close 15,020 350.00
High - Low -
Volume - Times -
Price Range:  13,430 - 16,410 Value -
Base volume 1 Volume limit 1 - 100,000

Trades

2020-11-24
True Legal
21 Number of buyers 2
238,286 Purchase volume 4 Million
- Seller number 1
- Sales volume 4.238 Million
238,286 Change of ownership 238,286

Ask / Bid

2020-11-24
Order Number Buy Sell Number Order
Order10 Number953,204 Buy14,920 Sell15,200 Number1,161,714 Order12
Order1 Number1,000 Buy14,500 Sell0 Number0 Order0
Order2 Number12,709 Buy13,570 Sell0 Number0 Order0
Order1 Number372 Buy13,460 Sell0 Number0 Order0
Order2 Number2,500 Buy13,430 Sell0 Number0 Order0

EPS

Fiscal year 2020-12-20
Realization of profit 443 دوره 9 ماهه
سود TTM 544
P/E TTM 32.564

DPS

The last assembly 2019-12-21
Real profit 336 P/E مجمع 52.77
Cash profit 200
Distribution percentage 59.52 %

Yield and liquidity

3 Months % Rank 232
6 Months % Rank 235
9 Months % Rank 347
1 year old % Rank 304
Big
Medium
Small
Growth Middle Value
22.23 Thousand billion

Market Value

-

P/B

% 32.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2020-11-24 12:28:44 Close : 15,020 Change % : 2.39 Volume : 12.3 Million Times : 293
Date : 2020-11-22 12:29:22 Close : 14,670 Change % : 0.89 Volume : 18.71 Million Times : 436
Date : 2020-11-17 00:00:00 Close : 14,540 Change % : 0.69 Volume : 3.622 Million Times : 280
Date : 2020-11-16 00:00:00 Close : 14,440 Change % : 9.98 Volume : 5.3 Million Times : 390
Date : 2020-11-15 00:00:00 Close : 13,130 Change % : 9.97 Volume : 4.9 Million Times : 284
Date : 2020-11-14 00:00:00 Close : 11,940 Change % : 10.05 Volume : 11.427 Million Times : 753
Date : 2020-11-11 00:00:00 Close : 10,850 Change % : 8.50 Volume : 20 Million Times : 601
Date : 2020-11-10 00:00:00 Close : 10,000 Change % : 0.00 Volume : 1.484 Million Times : 75
Date : 2020-11-09 00:00:00 Close : 10,000 Change % : 4.76 Volume : 1.104 Million Times : 40
Date : 2020-11-08 00:00:00 Close : 10,500 Change % : 0.10 Volume : 500 Times : 1
Date : 2020-11-07 00:00:00 Close : 10,510 Change % : 8.61 Volume : 1.07 Million Times : 34
Date : 2020-11-04 00:00:00 Close : 11,500 Change % : 0.00 Volume : 630,260 Times : 21
Date : 2020-11-02 00:00:00 Close : 11,500 Change % : 4.33 Volume : 553,192 Times : 27
Date : 2020-11-01 00:00:00 Close : 12,020 Change % : 8.98 Volume : 114,018 Times : 56
Date : 2020-10-31 00:00:00 Close : 11,030 Change % : 0.27 Volume : 3.076 Million Times : 131
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis