کویر تایر (حق تقدم)
پکویرح |
Warrant
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
14,920
1.70
Close:
15,020
2.39
Last Trade
2020-11-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,200 | Close | 15,020 350.00 |
| High | - | Low | - |
| Volume | - | Times | - |
| Price Range: | 13,430 - 16,410 | Value | - |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2020-11-24| True | Legal | |
|---|---|---|
| 21 | Number of buyers | 2 |
| 238,286 | Purchase volume | 4 Million |
| - | Seller number | 1 |
| - | Sales volume | 4.238 Million |
| 238,286 | Change of ownership | 238,286 |
Ask / Bid
2020-11-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order10 | Number953,204 | Buy14,920 | Sell15,200 | Number1,161,714 | Order12 |
| Order1 | Number1,000 | Buy14,500 | Sell0 | Number0 | Order0 |
| Order2 | Number12,709 | Buy13,570 | Sell0 | Number0 | Order0 |
| Order1 | Number372 | Buy13,460 | Sell0 | Number0 | Order0 |
| Order2 | Number2,500 | Buy13,430 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2020-12-20 | ||
| Realization of profit | 443 | دوره | 9 ماهه |
| سود TTM | 544 | ||
| P/E TTM | 32.564 |
DPS
| The last assembly | 2019-12-21 | ||
| Real profit | 336 | P/E مجمع | 52.77 |
| Cash profit | 200 | ||
| Distribution percentage | 59.52 % |
Yield and liquidity
| 3 Months | % | Rank | 232 |
| 6 Months | % | Rank | 235 |
| 9 Months | % | Rank | 347 |
| 1 year old | % | Rank | 304 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
22.23 Thousand billion
Market Value
-
P/B
% 32.47
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2020-11-24 12:28:44 | Close : 15,020 | Change % : 2.39 | Volume : 12.3 Million | Times : 293 |
| Date : 2020-11-22 12:29:22 | Close : 14,670 | Change % : 0.89 | Volume : 18.71 Million | Times : 436 |
| Date : 2020-11-17 00:00:00 | Close : 14,540 | Change % : 0.69 | Volume : 3.622 Million | Times : 280 |
| Date : 2020-11-16 00:00:00 | Close : 14,440 | Change % : 9.98 | Volume : 5.3 Million | Times : 390 |
| Date : 2020-11-15 00:00:00 | Close : 13,130 | Change % : 9.97 | Volume : 4.9 Million | Times : 284 |
| Date : 2020-11-14 00:00:00 | Close : 11,940 | Change % : 10.05 | Volume : 11.427 Million | Times : 753 |
| Date : 2020-11-11 00:00:00 | Close : 10,850 | Change % : 8.50 | Volume : 20 Million | Times : 601 |
| Date : 2020-11-10 00:00:00 | Close : 10,000 | Change % : 0.00 | Volume : 1.484 Million | Times : 75 |
| Date : 2020-11-09 00:00:00 | Close : 10,000 | Change % : 4.76 | Volume : 1.104 Million | Times : 40 |
| Date : 2020-11-08 00:00:00 | Close : 10,500 | Change % : 0.10 | Volume : 500 | Times : 1 |
| Date : 2020-11-07 00:00:00 | Close : 10,510 | Change % : 8.61 | Volume : 1.07 Million | Times : 34 |
| Date : 2020-11-04 00:00:00 | Close : 11,500 | Change % : 0.00 | Volume : 630,260 | Times : 21 |
| Date : 2020-11-02 00:00:00 | Close : 11,500 | Change % : 4.33 | Volume : 553,192 | Times : 27 |
| Date : 2020-11-01 00:00:00 | Close : 12,020 | Change % : 8.98 | Volume : 114,018 | Times : 56 |
| Date : 2020-10-31 00:00:00 | Close : 11,030 | Change % : 0.27 | Volume : 3.076 Million | Times : 131 |