کویر تایر (حق تقدم)

پکویرح | Warrant - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Permitted

Last: 2,700 0.66
Close: 2,662 2.06

Last Trade

12:28
Feature Amounts Feature Amounts
Open 15,200 Close 2,662 56.00
High 2,715 Low 2,601
Volume 1.44 Million Times 176
Price Range:  2,462 - 3,008 Value 3.8 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number7,900 Buy2,702 Sell2,715 Number407 Order1
Order4 Number423,531 Buy2,700 Sell2,720 Number12,514 Order4
Order1 Number2,000 Buy2,693 Sell2,725 Number10,000 Order1
Order2 Number64,000 Buy2,680 Sell2,726 Number10,000 Order1
Order2 Number44,950 Buy2,659 Sell2,727 Number10,000 Order1

EPS

Fiscal year 2021-12-21
Realization of profit -584 دوره 9 ماهه
سود TTM 848
P/E TTM 6.014

DPS

The last assembly 2020-12-20
Real profit 971 P/E مجمع 5.25
Cash profit 500
Distribution percentage 51.49 %

Yield and liquidity

3 Months % Rank 563
6 Months % Rank 499
9 Months % Rank 367
1 year old % Rank 348
Big
Medium
Small
Growth Middle Value
5.803 Thousand billion

Market Value

-

P/B

% 26.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:28:59 Close : 2,662 Change % : 2.06 Volume : 1.44 Million Times : 176
Date : 2022-01-15 12:29:56 Close : 2,718 Change % : 0.62 Volume : 2.35 Million Times : 375
Date : 2022-01-12 12:29:42 Close : 2,735 Change % : 0.22 Volume : 3.56 Million Times : 583
Date : 2022-01-11 12:11:45 Close : 2,729 Change % : 0.07 Volume : 1.72 Million Times : 278
Date : 2022-01-10 12:29:53 Close : 2,731 Change % : 2.43 Volume : 2.39 Million Times : 397
Date : 2022-01-09 12:29:59 Close : 2,799 Change % : 4.28 Volume : 4.29 Million Times : 422
Date : 2022-01-08 12:29:52 Close : 2,924 Change % : 1.02 Volume : 3.4 Million Times : 550
Date : 2022-01-05 12:29:53 Close : 2,954 Change % : 3.34 Volume : 4.24 Million Times : 513
Date : 2022-01-04 12:29:58 Close : 3,056 Change % : 2.92 Volume : 2.26 Million Times : 425
Date : 2022-01-03 12:29:53 Close : 3,148 Change % : 0.76 Volume : 1.23 Million Times : 219
Date : 2022-01-02 12:29:54 Close : 3,172 Change % : 1.09 Volume : 1.42 Million Times : 259
Date : 2022-01-01 12:29:33 Close : 3,207 Change % : 2.67 Volume : 820,853 Times : 161
Date : 2021-12-29 12:29:58 Close : 3,295 Change % : 0.24 Volume : 1.63 Million Times : 239
Date : 2021-12-28 12:28:22 Close : 3,303 Change % : 2.31 Volume : 1.91 Million Times : 251
Date : 2021-12-27 12:29:58 Close : 3,381 Change % : 0.66 Volume : 1.41 Million Times : 254
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis