ح . پاکسان‌

شپاکساح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command31	Count3.813 Million	Buy1,589	Sell0	Count0	Command0
Command2	Count103,500	Buy1,566	Sell0	Count0	Command0
Command1	Count40,000	Buy1,553	Sell0	Count0	Command0
Command1	Count12,508	Buy1,548	Sell0	Count0	Command0
Command1	Count5,000	Buy1,542	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 1,589	Low: 1,543	High: 1,589	Close: 1,588	Change (%): 2.92	Volume: 186.08 Million	Count: 730
Date: 2026/09/30	Reopening: 1,543	Low: 1,543	High: 1,543	Close: 1,543	Change (%): 2.94	Volume: 52.446 Million	Count: 195
Date: 2026/09/29	Reopening: 1,500	Low: 1,421	High: 1,500	Close: 1,499	Change (%): 2.88	Volume: 34.106 Million	Count: 308
Date: 2026/09/28	Reopening: 1,457	Low: 1,457	High: 1,457	Close: 1,457	Change (%): 2.97	Volume: 1.606 Million	Count: 80
Date: 2026/09/27	Reopening: 1,415	Low: 1,385	High: 1,415	Close: 1,415	Change (%): 2.98	Volume: 5.927 Million	Count: 109
Date: 2026/09/26	Reopening: 1,315	Low: 1,307	High: 1,387	Close: 1,374	Change (%): 2.00	Volume: 31.794 Million	Count: 326
Date: 2026/09/23	Reopening: 1,295	Low: 1,295	High: 1,356	Close: 1,347	Change (%): 2.28	Volume: 30.462 Million	Count: 375
Date: 2026/09/22	Reopening: 1,358	Low: 1,313	High: 1,388	Close: 1,317	Change (%): 2.66	Volume: 26.311 Million	Count: 351
Date: 2026/09/21	Reopening: 1,370	Low: 1,339	High: 1,413	Close: 1,353	Change (%): 1.53	Volume: 28.286 Million	Count: 370
Date: 2026/09/20	Reopening: 1,370	Low: 1,370	High: 1,429	Close: 1,374	Change (%): 2.69	Volume: 29.636 Million	Count: 300
Date: 2026/09/19	Reopening: 1,428	Low: 1,410	High: 1,435	Close: 1,412	Change (%): 2.82	Volume: 17.166 Million	Count: 151
Date: 2026/09/16	Reopening: 1,512	Low: 1,424	High: 1,512	Close: 1,453	Change (%): 1.02	Volume: 77.46 Million	Count: 631
Date: 2026/09/15	Reopening: 1,484	Low: 1,444	High: 1,487	Close: 1,468	Change (%): 1.66	Volume: 49.429 Million	Count: 552
Date: 2026/09/14	Reopening: 1,450	Low: 1,408	High: 1,450	Close: 1,444	Change (%): 2.56	Volume: 131.856 Million	Count: 1,659
Date: 2026/09/13	Reopening: 1,408	Low: 1,408	High: 1,408	Close: 1,408	Change (%): 3.00	Volume: 28.167 Million	Count: 214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد