ح.بازرگانی و تولیدی مرجان کار

کمرجانح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

Authorized

Last Price: - 0.00

Close Price: 3,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,420	Low: 3,270	High: 3,420	Close: 3,400	Change (%): 2.10	Volume: 302,271	Count: 10
Date: 2026/11/03	Reopening: 3,390	Low: 3,280	High: 3,390	Close: 3,330	Change (%): 0.91	Volume: 61,792	Count: 10
Date: 2026/11/02	Reopening: 3,300	Low: 3,300	High: 3,300	Close: 3,300	Change (%): 13.25	Volume: 113,390	Count: 6
Date: 2026/09/16	Reopening: 2,914	Low: 2,851	High: 2,914	Close: 2,914	Change (%): 2.97	Volume: 37.703 Million	Count: 331
Date: 2026/09/15	Reopening: 2,830	Low: 2,830	High: 2,830	Close: 2,830	Change (%): 2.98	Volume: 3.295 Million	Count: 64
Date: 2026/09/14	Reopening: 2,749	Low: 2,600	High: 2,749	Close: 2,748	Change (%): 2.96	Volume: 22.811 Million	Count: 275
Date: 2026/09/13	Reopening: 2,669	Low: 2,669	High: 2,669	Close: 2,669	Change (%): 2.97	Volume: 2.024 Million	Count: 51
Date: 2026/09/12	Reopening: 2,564	Low: 2,541	High: 2,593	Close: 2,592	Change (%): 2.94	Volume: 14.32 Million	Count: 133
Date: 2026/09/09	Reopening: 2,534	Low: 2,420	High: 2,548	Close: 2,518	Change (%): 1.08	Volume: 8.243 Million	Count: 205
Date: 2026/09/08	Reopening: 2,491	Low: 2,450	High: 2,491	Close: 2,491	Change (%): 2.98	Volume: 13.86 Million	Count: 213
Date: 2026/09/07	Reopening: 2,418	Low: 2,386	High: 2,431	Close: 2,419	Change (%): 2.46	Volume: 9.909 Million	Count: 174
Date: 2026/09/06	Reopening: 2,300	Low: 2,300	High: 2,389	Close: 2,361	Change (%): 1.77	Volume: 17.424 Million	Count: 490
Date: 2026/09/05	Reopening: 2,311	Low: 2,301	High: 2,399	Close: 2,320	Change (%): 1.07	Volume: 11.551 Million	Count: 296
Date: 2026/09/02	Reopening: 2,344	Low: 2,344	High: 2,365	Close: 2,345	Change (%): 2.94	Volume: 7.624 Million	Count: 185
Date: 2026/09/01	Reopening: 2,470	Low: 2,334	High: 2,478	Close: 2,416	Change (%): 0.42	Volume: 17.684 Million	Count: 382

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد