تولیدی کاشی تکسرام

کترام | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,910 2.89

Close Price: 3,900

Command	Count	Buy	Sell	Count	Command
Command2	Count58,723	Buy3,850	Sell0	Count0	Command0
Command1	Count300,000	Buy3,840	Sell0	Count0	Command0
Command2	Count302,700	Buy3,830	Sell0	Count0	Command0
Command1	Count300,000	Buy3,820	Sell0	Count0	Command0
Command2	Count600,000	Buy3,810	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,900	Low: 3,850	High: 3,910	Close: 3,900	Change (%): 2.63	Volume: 15.65 Million	Count: 289
Date: 2026/11/03	Reopening: 3,680	Low: 3,680	High: 3,810	Close: 3,800	Change (%): 2.70	Volume: 11.222 Million	Count: 215
Date: 2026/11/02	Reopening: 3,710	Low: 3,680	High: 3,780	Close: 3,700	Change (%): 0.54	Volume: 2.424 Million	Count: 121
Date: 2026/11/01	Reopening: 3,820	Low: 3,680	High: 3,830	Close: 3,680	Change (%): 2.90	Volume: 10.239 Million	Count: 255
Date: 2026/10/31	Reopening: 3,920	Low: 3,730	High: 3,940	Close: 3,790	Change (%): 1.30	Volume: 8.338 Million	Count: 282
Date: 2026/10/28	Reopening: 3,930	Low: 3,800	High: 3,930	Close: 3,840	Change (%): 0.52	Volume: 7.998 Million	Count: 243
Date: 2026/10/27	Reopening: 3,830	Low: 3,800	High: 3,950	Close: 3,860	Change (%): 0.26	Volume: 13.522 Million	Count: 365
Date: 2026/10/26	Reopening: 3,860	Low: 3,790	High: 3,890	Close: 3,850	Change (%): 1.05	Volume: 5.998 Million	Count: 250
Date: 2026/10/25	Reopening: 3,740	Low: 3,710	High: 3,920	Close: 3,810	Change (%): 0.00	Volume: 16.985 Million	Count: 458
Date: 2026/10/24	Reopening: 3,880	Low: 3,670	High: 3,880	Close: 3,810	Change (%): 1.06	Volume: 8.301 Million	Count: 300
Date: 2026/10/21	Reopening: 3,800	Low: 3,650	High: 3,810	Close: 3,770	Change (%): 1.89	Volume: 10.387 Million	Count: 303
Date: 2026/10/20	Reopening: 3,670	Low: 3,610	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 5.599 Million	Count: 128
Date: 2026/10/19	Reopening: 3,670	Low: 3,510	High: 3,680	Close: 3,600	Change (%): 0.56	Volume: 7.706 Million	Count: 193
Date: 2026/10/18	Reopening: 3,560	Low: 3,560	High: 3,680	Close: 3,580	Change (%): 2.19	Volume: 11.931 Million	Count: 284
Date: 2026/10/17	Reopening: 3,740	Low: 3,660	High: 3,740	Close: 3,660	Change (%): 2.92	Volume: 3.036 Million	Count: 75

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد