بازرگانی و تولیدی مرجان کار

کمرجان | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,520 2.73

Close Price: 4,480

Command	Count	Buy	Sell	Count	Command
Command2	Count10,000	Buy4,510	Sell4,520	Count241,247	Command5
Command1	Count10,000	Buy4,470	Sell4,530	Count337,755	Command10
Command2	Count11,187	Buy4,450	Sell4,640	Count1,090	Command1
Command2	Count51,200	Buy4,420	Sell4,740	Count1,200	Command1
Command1	Count1,143	Buy4,410	Sell4,800	Count1,287	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 4,510	Low: 4,400	High: 4,530	Close: 4,480	Change (%): 1.82	Volume: 6.295 Million	Count: 253
Date: 2026/11/03	Reopening: 4,390	Low: 4,330	High: 4,410	Close: 4,400	Change (%): 2.56	Volume: 6.407 Million	Count: 230
Date: 2026/11/02	Reopening: 4,290	Low: 4,200	High: 4,320	Close: 4,290	Change (%): 2.14	Volume: 8.127 Million	Count: 230
Date: 2026/11/01	Reopening: 4,360	Low: 4,160	High: 4,370	Close: 4,200	Change (%): 1.87	Volume: 5.285 Million	Count: 210
Date: 2026/10/31	Reopening: 4,300	Low: 4,250	High: 4,450	Close: 4,280	Change (%): 2.28	Volume: 8.351 Million	Count: 411
Date: 2026/10/28	Reopening: 4,490	Low: 4,330	High: 4,490	Close: 4,380	Change (%): 0.23	Volume: 4.026 Million	Count: 253
Date: 2026/10/27	Reopening: 4,590	Low: 4,390	High: 4,590	Close: 4,390	Change (%): 2.88	Volume: 11.17 Million	Count: 392
Date: 2026/10/26	Reopening: 4,450	Low: 4,420	High: 4,600	Close: 4,520	Change (%): 0.22	Volume: 8.415 Million	Count: 254
Date: 2026/10/25	Reopening: 4,460	Low: 4,400	High: 4,600	Close: 4,510	Change (%): 0.22	Volume: 6.836 Million	Count: 262
Date: 2026/10/24	Reopening: 4,710	Low: 4,470	High: 4,710	Close: 4,500	Change (%): 2.17	Volume: 15.662 Million	Count: 490
Date: 2026/10/21	Reopening: 4,600	Low: 4,480	High: 4,740	Close: 4,600	Change (%): 0.22	Volume: 40.259 Million	Count: 915
Date: 2026/10/20	Reopening: 4,560	Low: 4,530	High: 4,690	Close: 4,610	Change (%): 0.66	Volume: 9.389 Million	Count: 535
Date: 2026/10/19	Reopening: 4,600	Low: 4,490	High: 4,600	Close: 4,580	Change (%): 2.46	Volume: 8.543 Million	Count: 290
Date: 2026/10/18	Reopening: 4,400	Low: 4,330	High: 4,590	Close: 4,470	Change (%): 0.22	Volume: 8.726 Million	Count: 383
Date: 2026/10/17	Reopening: 4,640	Low: 4,460	High: 4,640	Close: 4,460	Change (%): 2.83	Volume: 8.391 Million	Count: 282

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد