Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,880 16.52
Close: 4,188 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 4,880 Close 4,188 0.00
High 5,030 Low 4,880
Volume 16.139 Million Times 2,102
Price Range:  6,890 - 7,910 Value 119.36 billion
Base volume 1.911 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
861 Number of buyers 2
15.189 Million Purchase volume 950,120
328 Seller number -
16.139 Million Sales volume -
950,120 Change of ownership 950,120

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 216 دوره 12 ماهه
سود TTM 353
P/E TTM 20.963

DPS

The last assembly 2023-12-21
Real profit 216 P/E مجمع 34.26
Cash profit 200
Distribution percentage 92.59 %

Yield and liquidity

3 Months 47.12 % Rank 80
6 Months 27.37 % Rank 161
9 Months 1.09 % Rank 195
1 year old 60.39 % Rank 216
Big
Medium
Small
Growth Middle Value
8.14 Thousand billion

Market Value

4.25

P/B

% 46.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:43 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-09 12:04:42 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-08 12:29:55 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-07 12:59:58 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-03 12:29:19 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-02 12:29:54 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-02-01 12:29:48 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-31 11:08:12 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-28 12:29:31 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-07 12:29:55 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-06 12:29:52 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-05 12:29:50 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2026-01-04 12:27:07 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2025-12-31 12:29:59 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2025-12-30 12:29:40 Close : 4,188 Change % : 0.00 Volume : 16.139 Million Times : 2,102
More

Related

Symbol Last Volume Market Value
Symbol : ALVN Last : 105.00 3,781 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-02-10
Symbol : KSDP Last : 12,710 7,890 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-02-10
Symbol : KSAD Last : 1,330 7,050 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-02-10
Symbol : KHFZ Last : 76.00 1,355 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-02-10
Symbol : TKSM Last : 18.00 1,879 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-02-10
Symbol : KPRS Last : 2,280 8,190 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-02-10
Symbol : SINA Last : 3,180 12,620 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-02-10
Symbol : BEGP Last : 7,800 21,450 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-02-08
More

Comments & Analysis