صنایع کاشی وسرامیک الوند

کلوند | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,340 1.30

Close Price: 8,320

Command	Count	Buy	Sell	Count	Command
Command2	Count315,000	Buy8,320	Sell8,360	Count50,000	Command1
Command1	Count300,000	Buy8,310	Sell8,370	Count65,963	Command1
Command4	Count1.2 Million	Buy8,300	Sell8,380	Count600,000	Command2
Command2	Count400,041	Buy8,290	Sell8,400	Count22,000	Command1
Command4	Count306,745	Buy8,280	Sell8,450	Count12,657	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 8,320	Low: 8,200	High: 8,500	Close: 8,320	Change (%): 1.54	Volume: 15.117 Million	Count: 496
Date: 2026/11/03	Reopening: 8,120	Low: 8,120	High: 8,460	Close: 8,450	Change (%): 2.80	Volume: 11.165 Million	Count: 350
Date: 2026/11/02	Reopening: 8,480	Low: 8,150	High: 8,480	Close: 8,220	Change (%): 1.56	Volume: 7.615 Million	Count: 413
Date: 2026/11/01	Reopening: 8,820	Low: 8,330	High: 8,820	Close: 8,350	Change (%): 2.68	Volume: 19.676 Million	Count: 397
Date: 2026/10/31	Reopening: 8,500	Low: 8,430	High: 8,710	Close: 8,580	Change (%): 1.42	Volume: 4.231 Million	Count: 273
Date: 2026/10/28	Reopening: 8,150	Low: 8,150	High: 8,600	Close: 8,460	Change (%): 1.20	Volume: 5.641 Million	Count: 300
Date: 2026/10/27	Reopening: 8,390	Low: 8,350	High: 8,450	Close: 8,360	Change (%): 2.79	Volume: 13.195 Million	Count: 314
Date: 2026/10/26	Reopening: 8,630	Low: 8,500	High: 8,880	Close: 8,600	Change (%): 1.26	Volume: 12.392 Million	Count: 473
Date: 2026/10/25	Reopening: 8,660	Low: 8,630	High: 8,930	Close: 8,710	Change (%): 2.02	Volume: 21.8 Million	Count: 577
Date: 2026/10/24	Reopening: 8,980	Low: 8,570	High: 8,980	Close: 8,890	Change (%): 1.95	Volume: 29.686 Million	Count: 954
Date: 2026/10/21	Reopening: 8,780	Low: 8,280	High: 8,780	Close: 8,720	Change (%): 2.23	Volume: 26.196 Million	Count: 859
Date: 2026/10/20	Reopening: 8,530	Low: 8,530	High: 8,530	Close: 8,530	Change (%): 2.90	Volume: 12.911 Million	Count: 170
Date: 2026/10/19	Reopening: 8,290	Low: 8,290	High: 8,290	Close: 8,290	Change (%): 2.98	Volume: 25.023 Million	Count: 237
Date: 2026/10/18	Reopening: 7,990	Low: 7,990	High: 8,420	Close: 8,050	Change (%): 2.19	Volume: 18.065 Million	Count: 469
Date: 2026/10/17	Reopening: 8,230	Low: 8,230	High: 8,230	Close: 8,230	Change (%): 2.95	Volume: 6.449 Million	Count: 192

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد