Alvand Tile

ALVN | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,243 15.42
Close: 3,676 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 4,190 Close 3,676 0.00
High 4,243 Low 4,021
Volume 51,055 Times 66
Price Range:  45,200 - 49,940 Value 2.4 billion
Base volume 326,726 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
38 Number of buyers 1
38,717 Purchase volume 9,024
26 Seller number -
47,741 Sales volume -
9,024 Change of ownership 9,024

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number780 Buy47,260 Sell47,540 Number3,303 Order1
Order1 Number2,802 Buy47,250 Sell47,550 Number3,177 Order1
Order1 Number3,000 Buy47,230 Sell47,580 Number110 Order1
Order4 Number2,088 Buy47,220 Sell47,590 Number500 Order1
Order1 Number1,000 Buy47,210 Sell47,600 Number10,511 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 5,847 دوره 9 ماهه
سود TTM 6,862
P/E TTM 6.921

DPS

The last assembly 2023-03-20
Real profit 5,036 P/E مجمع 9.43
Cash profit 4,790
Distribution percentage 95.12 %

Yield and liquidity

3 Months 6.56 % Rank 532
6 Months 16.31 % Rank 495
9 Months 9.06 % Rank 530
1 year old 57.19 % Rank 498
Big
Medium
Small
Growth Middle Value
18.996 Thousand billion

Market Value

2.59

P/B

% 34.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:30:00 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-05-25 13:26:23 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-05-24 13:27:09 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-05-23 12:56:22 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-05-20 13:29:46 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-05-19 13:21:36 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-28 09:49:53 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-25 12:27:43 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-24 14:09:39 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-23 14:29:55 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-22 12:29:41 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-21 12:28:54 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-18 15:03:53 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-17 12:29:59 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
Date : 2026-02-16 12:29:57 Close : 3,676 Change % : 0.00 Volume : 51,055 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 1,161 5,349 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-05-26
Symbol : KSDP Last : 15,712 4,888 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-05-26
Symbol : KSAD Last : 2,730 8,450 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-05-26
Symbol : KHFZ Last : 5.00 1,436 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-05-26
Symbol : TKSM Last : 127.00 1,988 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-05-26
Symbol : KPRS Last : 2,890 8,800 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-05-26
Symbol : SINA Last : 6,100 15,540 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-05-26
Symbol : BEGP Last : 8,470 20,780 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-05-26
More

Comments & Analysis