Alvand Tile

ALVN | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,243 15.42

Close: 3,676 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:30:00	Number:66 Volume:51,055 Value:2.4 billion	First:4,190 Low:4,021 High:4,243	Price:4,243 Change:567.00 Change %:15.42	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-05-25 13:26:23	Number:66 Volume:51,055 Value:2.4 billion	First:4,122 Low:4,088 High:4,122	Price:4,122 Change:446.00 Change %:12.13	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:09	Number:66 Volume:51,055 Value:2.4 billion	First:4,002 Low:4,002 High:4,002	Price:4,002 Change:326.00 Change %:8.87	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-05-23 12:56:22	Number:66 Volume:51,055 Value:2.4 billion	First:3,886 Low:3,886 High:3,886	Price:3,886 Change:210.00 Change %:5.71	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:46	Number:66 Volume:51,055 Value:2.4 billion	First:3,773 Low:3,773 High:3,773	Price:3,773 Change:97.00 Change %:2.64	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-05-19 13:21:36	Number:66 Volume:51,055 Value:2.4 billion	First:3,664 Low:3,664 High:3,664	Price:3,664 Change:12.00 Change %:0.33	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:53	Number:66 Volume:51,055 Value:2.4 billion	First:3,575 Low:3,495 High:3,620	Price:3,495 Change:181.00 Change %:4.92	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-25 12:27:43	Number:66 Volume:51,055 Value:2.4 billion	First:3,598 Low:3,531 High:3,598	Price:3,542 Change:134.00 Change %:3.65	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-24 14:09:39	Number:66 Volume:51,055 Value:2.4 billion	First:3,540 Low:3,477 High:3,577	Price:3,540 Change:136.00 Change %:3.70	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-23 14:29:55	Number:66 Volume:51,055 Value:2.4 billion	First:3,650 Low:3,469 High:3,650	Price:3,513 Change:163.00 Change %:4.43	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:41	Number:66 Volume:51,055 Value:2.4 billion	First:3,497 Low:3,497 High:3,600	Price:3,596 Change:80.00 Change %:2.18	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:54	Number:66 Volume:51,055 Value:2.4 billion	First:3,610 Low:3,604 High:3,622	Price:3,604 Change:72.00 Change %:1.96	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-18 15:03:53	Number:66 Volume:51,055 Value:2.4 billion	First:3,799 Low:3,685 High:3,799	Price:3,737 Change:61.00 Change %:1.66	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:66 Volume:51,055 Value:2.4 billion	First:3,777 Low:3,655 High:3,777	Price:3,701 Change:25.00 Change %:0.68	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:66 Volume:51,055 Value:2.4 billion	First:3,710 Low:3,642 High:3,710	Price:3,666 Change:10.00 Change %:0.27	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:06	Number:66 Volume:51,055 Value:2.4 billion	First:3,762 Low:3,680 High:3,762	Price:3,685 Change:9.00 Change %:0.25	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:20	Number:66 Volume:51,055 Value:2.4 billion	First:3,859 Low:3,731 High:3,859	Price:3,731 Change:55.00 Change %:1.50	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:02	Number:66 Volume:51,055 Value:2.4 billion	First:3,819 Low:3,726 High:3,834	Price:3,781 Change:105.00 Change %:2.86	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:37	Number:66 Volume:51,055 Value:2.4 billion	First:3,800 Low:3,687 High:3,800	Price:3,695 Change:19.00 Change %:0.52	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-08 15:07:06	Number:66 Volume:51,055 Value:2.4 billion	First:3,850 Low:3,734 High:3,890	Price:3,783 Change:107.00 Change %:2.91	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-07 12:25:31	Number:66 Volume:51,055 Value:2.4 billion	First:3,807 Low:3,806 High:3,807	Price:3,807 Change:131.00 Change %:3.56	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:53	Number:66 Volume:51,055 Value:2.4 billion	First:3,869 Low:3,679 High:3,869	Price:3,719 Change:43.00 Change %:1.17	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:41	Number:66 Volume:51,055 Value:2.4 billion	First:3,792 Low:3,790 High:3,792	Price:3,792 Change:116.00 Change %:3.16	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-02-01 12:14:26	Number:66 Volume:51,055 Value:2.4 billion	First:3,690 Low:3,600 High:3,691	Price:3,691 Change:15.00 Change %:0.41	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:66 Volume:51,055 Value:2.4 billion	First:3,790 Low:3,573 High:3,790	Price:3,603 Change:73.00 Change %:1.99	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-28 12:30:00	Number:66 Volume:51,055 Value:2.4 billion	First:3,809 Low:3,621 High:3,809	Price:3,688 Change:12.00 Change %:0.33	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:49	Number:66 Volume:51,055 Value:2.4 billion	First:4,150 Low:4,001 High:4,150	Price:4,001 Change:325.00 Change %:8.84	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:66 Volume:51,055 Value:2.4 billion	First:4,084 Low:4,051 High:4,133	Price:4,122 Change:446.00 Change %:12.13	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:66 Volume:51,055 Value:2.4 billion	First:4,050 Low:3,965 High:4,089	Price:4,085 Change:409.00 Change %:11.13	Price:3,676 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:4,170 Low:3,934 High:4,170	Price:4,031 Change:355.00 Change %:9.66	Price:3,676 Change:0.00 Change %:0.00

Alvand Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close