کاشی پارس

کپارس | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 23,720 0.21

Close Price: 24,180

Attribute	Values	Attribute	Values
Reopening	23,110	Close	24,180 410.00
High	24,480	Low	23,110
Volume	7.484 Million	Count	670
Price Limit	24,180 - 24,180	Value	180.963 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 23,110	Low: 23,110	High: 24,480	Close: 24,180	Change (%): 1.72	Volume: 7.484 Million	Count: 670
Date: 2026/11/03	Reopening: 23,330	Low: 22,670	High: 24,020	Close: 23,770	Change (%): 1.89	Volume: 14.627 Million	Count: 1,217
Date: 2026/11/02	Reopening: 23,330	Low: 23,330	High: 23,700	Close: 23,330	Change (%): 2.99	Volume: 12.793 Million	Count: 731
Date: 2026/11/01	Reopening: 24,200	Low: 24,020	High: 24,460	Close: 24,050	Change (%): 2.87	Volume: 2.176 Million	Count: 246
Date: 2026/10/31	Reopening: 24,910	Low: 24,340	High: 24,910	Close: 24,760	Change (%): 2.36	Volume: 13.725 Million	Count: 1,042
Date: 2026/10/28	Reopening: 23,950	Low: 23,810	High: 24,220	Close: 24,190	Change (%): 2.85	Volume: 5.015 Million	Count: 260
Date: 2026/10/27	Reopening: 23,700	Low: 22,540	High: 23,810	Close: 23,520	Change (%): 1.73	Volume: 11.946 Million	Count: 1,253
Date: 2026/10/26	Reopening: 23,120	Low: 22,780	High: 23,120	Close: 23,120	Change (%): 2.98	Volume: 9.805 Million	Count: 588
Date: 2026/10/25	Reopening: 21,300	Low: 21,300	High: 22,540	Close: 22,450	Change (%): 2.56	Volume: 9.611 Million	Count: 781
Date: 2026/10/24	Reopening: 22,130	Low: 20,850	High: 22,130	Close: 21,890	Change (%): 1.86	Volume: 30.671 Million	Count: 1,627
Date: 2026/10/21	Reopening: 20,510	Low: 20,510	High: 21,560	Close: 21,490	Change (%): 2.63	Volume: 17.98 Million	Count: 1,036
Date: 2026/10/20	Reopening: 20,780	Low: 20,570	High: 21,000	Close: 20,940	Change (%): 2.70	Volume: 11.487 Million	Count: 1,018
Date: 2026/10/19	Reopening: 20,430	Low: 19,810	High: 20,430	Close: 20,390	Change (%): 2.77	Volume: 20.781 Million	Count: 1,222
Date: 2026/10/18	Reopening: 19,840	Low: 19,840	High: 19,840	Close: 19,840	Change (%): 2.98	Volume: 5.525 Million	Count: 324
Date: 2026/10/17	Reopening: 20,450	Low: 20,450	High: 20,450	Close: 20,450	Change (%): 2.99	Volume: 1.051 Million	Count: 127

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد