کاشی ، سرامیک وچینی حافظ

کحافظ | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,117 2.97

Close Price: 3,116

Command	Count	Buy	Sell	Count	Command
Command63	Count5.578 Million	Buy3,117	Sell0	Count0	Command0
Command1	Count3,197	Buy3,116	Sell0	Count0	Command0
Command1	Count4,826	Buy3,110	Sell0	Count0	Command0
Command1	Count34,713	Buy3,100	Sell0	Count0	Command0
Command1	Count1,639	Buy3,063	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,117	Low: 3,030	High: 3,117	Close: 3,116	Change (%): 2.94	Volume: 89.559 Million	Count: 777
Date: 2026/11/03	Reopening: 3,027	Low: 3,019	High: 3,027	Close: 3,027	Change (%): 2.99	Volume: 33.672 Million	Count: 282
Date: 2026/11/02	Reopening: 2,970	Low: 2,885	High: 2,970	Close: 2,939	Change (%): 1.91	Volume: 86.356 Million	Count: 1,425
Date: 2026/11/01	Reopening: 2,899	Low: 2,833	High: 2,899	Close: 2,884	Change (%): 2.45	Volume: 156.552 Million	Count: 1,730
Date: 2026/10/31	Reopening: 2,817	Low: 2,765	High: 2,817	Close: 2,815	Change (%): 2.93	Volume: 105.123 Million	Count: 994
Date: 2026/10/28	Reopening: 2,745	Low: 2,673	High: 2,780	Close: 2,735	Change (%): 1.26	Volume: 32.529 Million	Count: 598
Date: 2026/10/27	Reopening: 2,829	Low: 2,690	High: 2,829	Close: 2,701	Change (%): 2.60	Volume: 30.568 Million	Count: 690
Date: 2026/10/26	Reopening: 2,807	Low: 2,719	High: 2,869	Close: 2,773	Change (%): 1.07	Volume: 55.946 Million	Count: 985
Date: 2026/10/25	Reopening: 2,803	Low: 2,700	High: 2,837	Close: 2,803	Change (%): 1.74	Volume: 90.181 Million	Count: 1,165
Date: 2026/10/24	Reopening: 2,850	Low: 2,748	High: 2,900	Close: 2,755	Change (%): 2.72	Volume: 124.631 Million	Count: 1,585
Date: 2026/10/21	Reopening: 2,890	Low: 2,780	High: 2,945	Close: 2,832	Change (%): 1.15	Volume: 66.65 Million	Count: 1,019
Date: 2026/10/20	Reopening: 2,897	Low: 2,824	High: 2,900	Close: 2,865	Change (%): 1.42	Volume: 61.026 Million	Count: 783
Date: 2026/10/19	Reopening: 2,840	Low: 2,744	High: 2,850	Close: 2,825	Change (%): 2.10	Volume: 91.211 Million	Count: 1,042
Date: 2026/10/18	Reopening: 2,736	Low: 2,736	High: 2,827	Close: 2,767	Change (%): 1.88	Volume: 106.139 Million	Count: 1,209
Date: 2026/10/17	Reopening: 2,840	Low: 2,816	High: 2,840	Close: 2,820	Change (%): 2.86	Volume: 21.393 Million	Count: 301

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد