تولیدی‌گرانیت‌بهسرام‌

کهرام | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 42,740 1.98

Close Price: 42,670

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 42,740	Low: 42,740	High: 42,740	Close: 42,670	Change (%): 1.81	Volume: 46,732	Count: 29
Date: 2026/11/03	Reopening: 42,310	Low: 42,310	High: 42,310	Close: 41,910	Change (%): 1.01	Volume: 26,513	Count: 39
Date: 2026/11/02	Reopening: 41,820	Low: 41,820	High: 41,820	Close: 41,490	Change (%): 1.20	Volume: 30,427	Count: 37
Date: 2026/11/01	Reopening: 41,000	Low: 41,000	High: 41,000	Close: 41,000	Change (%): 1.99	Volume: 117,389	Count: 45
Date: 2026/10/31	Reopening: 40,510	Low: 40,510	High: 40,510	Close: 40,200	Change (%): 1.21	Volume: 31,070	Count: 29
Date: 2026/10/28	Reopening: 39,720	Low: 39,720	High: 39,720	Close: 39,720	Change (%): 1.98	Volume: 33,926	Count: 20
Date: 2026/10/27	Reopening: 38,950	Low: 38,950	High: 38,950	Close: 38,950	Change (%): 1.99	Volume: 73,649	Count: 37
Date: 2026/10/26	Reopening: 38,190	Low: 38,190	High: 38,190	Close: 38,190	Change (%): 1.98	Volume: 30,608	Count: 22
Date: 2026/10/25	Reopening: 36,300	Low: 36,300	High: 37,620	Close: 37,450	Change (%): 1.52	Volume: 53,964	Count: 24
Date: 2026/10/24	Reopening: 36,890	Low: 36,850	High: 36,890	Close: 36,890	Change (%): 1.99	Volume: 350,893	Count: 77
Date: 2026/10/21	Reopening: 36,170	Low: 34,830	High: 36,170	Close: 36,170	Change (%): 1.97	Volume: 284,734	Count: 67
Date: 2026/10/20	Reopening: 35,470	Low: 35,470	High: 35,470	Close: 35,470	Change (%): 1.98	Volume: 83,468	Count: 32
Date: 2026/10/19	Reopening: 34,780	Low: 34,780	High: 34,780	Close: 34,780	Change (%): 1.99	Volume: 39,648	Count: 32
Date: 2026/10/18	Reopening: 32,840	Low: 32,840	High: 34,150	Close: 34,100	Change (%): 1.82	Volume: 97,130	Count: 44
Date: 2026/10/17	Reopening: 34,660	Low: 33,340	High: 34,700	Close: 33,490	Change (%): 1.56	Volume: 201,338	Count: 77

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد