Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 24,000 17.95
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:18:12
Number:25
Volume:104,682
Value:3.02 billion
First:23,550
Low:23,550
High:23,550
Price:23,550
Change:5,700.00
Change %:19.49
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-17 11:16:24
Number:25
Volume:104,682
Value:3.02 billion
First:23,100
Low:23,000
High:23,100
Price:23,100
Change:6,150.00
Change %:21.03
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:36
Number:25
Volume:104,682
Value:3.02 billion
First:22,650
Low:22,450
High:22,650
Price:22,450
Change:6,800.00
Change %:23.25
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:49
Number:25
Volume:104,682
Value:3.02 billion
First:22,250
Low:22,250
High:22,250
Price:22,250
Change:7,000.00
Change %:23.93
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:22:39
Number:25
Volume:104,682
Value:3.02 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:7,400.00
Change %:25.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-13 12:06:57
Number:25
Volume:104,682
Value:3.02 billion
First:21,300
Low:21,300
High:21,450
Price:21,450
Change:7,800.00
Change %:26.67
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:25
Volume:104,682
Value:3.02 billion
First:20,300
Low:20,300
High:21,100
Price:21,100
Change:8,150.00
Change %:27.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:22
Number:25
Volume:104,682
Value:3.02 billion
First:20,720
Low:20,220
High:20,730
Price:20,730
Change:8,520.00
Change %:29.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:33
Number:25
Volume:104,682
Value:3.02 billion
First:19,930
Low:19,930
High:20,520
Price:20,100
Change:9,150.00
Change %:31.28
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-07 12:23:41
Number:25
Volume:104,682
Value:3.02 billion
First:19,660
Low:19,660
High:20,380
Price:20,180
Change:9,070.00
Change %:31.01
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:00
Number:25
Volume:104,682
Value:3.02 billion
First:20,190
Low:19,490
High:20,190
Price:19,980
Change:9,270.00
Change %:31.69
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:43
Number:25
Volume:104,682
Value:3.02 billion
First:20,200
Low:19,540
High:20,300
Price:19,560
Change:9,690.00
Change %:33.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:12
Number:25
Volume:104,682
Value:3.02 billion
First:19,710
Low:19,400
High:20,100
Price:19,790
Change:9,460.00
Change %:32.34
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:19:38
Number:25
Volume:104,682
Value:3.02 billion
First:19,430
Low:19,380
High:19,810
Price:19,810
Change:9,440.00
Change %:32.27
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:49
Number:25
Volume:104,682
Value:3.02 billion
First:19,400
Low:19,400
High:20,160
Price:19,410
Change:9,840.00
Change %:33.64
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:04
Number:25
Volume:104,682
Value:3.02 billion
First:20,480
Low:19,680
High:20,480
Price:20,440
Change:8,810.00
Change %:30.12
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-26 12:19:34
Number:25
Volume:104,682
Value:3.02 billion
First:20,310
Low:19,690
High:20,310
Price:19,700
Change:9,550.00
Change %:32.65
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:07
Number:25
Volume:104,682
Value:3.02 billion
First:20,040
Low:19,680
High:20,040
Price:20,020
Change:9,230.00
Change %:31.56
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:45
Number:25
Volume:104,682
Value:3.02 billion
First:19,290
Low:19,290
High:19,670
Price:19,670
Change:9,580.00
Change %:32.75
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:37
Number:25
Volume:104,682
Value:3.02 billion
First:18,970
Low:18,970
High:19,730
Price:19,730
Change:9,520.00
Change %:32.55
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:49
Number:25
Volume:104,682
Value:3.02 billion
First:19,250
Low:19,250
High:19,500
Price:19,300
Change:9,950.00
Change %:34.02
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:45
Number:25
Volume:104,682
Value:3.02 billion
First:19,600
Low:19,600
High:19,650
Price:19,600
Change:9,650.00
Change %:32.99
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:50
Number:25
Volume:104,682
Value:3.02 billion
First:20,000
Low:20,000
High:20,300
Price:20,100
Change:9,150.00
Change %:31.28
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-16 11:32:25
Number:25
Volume:104,682
Value:3.02 billion
First:21,050
Low:20,400
High:21,050
Price:20,400
Change:8,850.00
Change %:30.26
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-15 11:43:49
Number:25
Volume:104,682
Value:3.02 billion
First:20,850
Low:20,750
High:20,850
Price:20,750
Change:8,500.00
Change %:29.06
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:01
Number:25
Volume:104,682
Value:3.02 billion
First:20,200
Low:20,200
High:20,500
Price:20,200
Change:9,050.00
Change %:30.94
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:56
Number:25
Volume:104,682
Value:3.02 billion
First:20,550
Low:20,550
High:21,200
Price:20,550
Change:8,700.00
Change %:29.74
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-10 09:01:31
Number:25
Volume:104,682
Value:3.02 billion
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:8,700.00
Change %:29.74
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:33
Number:25
Volume:104,682
Value:3.02 billion
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:8,650.00
Change %:29.57
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:18
Number:25
Volume:104,682
Value:3.02 billion
First:21,400
Low:20,600
High:21,400
Price:20,600
Change:8,650.00
Change %:29.57
Price:29,250
Change:0.00
Change %:0.00