Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited

Last: 23,150 20.85
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:47
Number:25
Volume:104,682
Value:3.02 billion
First:23,050
Low:23,050
High:23,150
Price:23,150
Change:6,100.00
Change %:20.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-12-03 00:53:55
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:22,950
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-12-02 00:58:09
Number:25
Volume:104,682
Value:3.02 billion
First:22,550
Low:22,550
High:22,850
Price:22,850
Change:6,400.00
Change %:21.88
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-12-01 00:29:00
Number:25
Volume:104,682
Value:3.02 billion
First:22,150
Low:22,150
High:22,700
Price:22,700
Change:6,550.00
Change %:22.39
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-11-30 00:58:58
Number:25
Volume:104,682
Value:3.02 billion
First:22,150
Low:22,100
High:22,700
Price:22,150
Change:7,100.00
Change %:24.27
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:42
Number:25
Volume:104,682
Value:3.02 billion
First:22,200
Low:22,200
High:23,100
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:41
Number:25
Volume:104,682
Value:3.02 billion
First:23,050
Low:22,250
High:23,050
Price:22,650
Change:50.00
Change %:0.22
Price:29,250
Change:6,650.00
Change %:29.43
Date : 2024-11-25 00:00:00
Number:75
Volume:289,148
Value:6.568 billion
First:22,150
Low:22,150
High:22,750
Price:22,350
Change:0.00
Change %:0.00
Price:22,600
Change:250.00
Change %:1.12
Date : 2024-11-24 00:00:00
Number:55
Volume:145,785
Value:3.299 billion
First:22,650
Low:22,450
High:22,650
Price:22,250
Change:0.00
Change %:0.00
Price:22,350
Change:100.00
Change %:0.45
Date : 2024-11-23 00:00:00
Number:51
Volume:132,398
Value:2.951 billion
First:21,950
Low:21,850
High:22,550
Price:22,250
Change:0.00
Change %:0.00
Price:22,250
Change:0.00
Change %:0.00
Date : 2024-11-20 00:00:00
Number:21
Volume:47,402
Value:1.04 billion
First:22,000
Low:21,900
High:22,200
Price:22,300
Change:0.00
Change %:0.00
Price:22,250
Change:50.00
Change %:0.22
Date : 2024-11-19 00:00:00
Number:60
Volume:139,047
Value:3.075 billion
First:22,250
Low:22,000
High:22,600
Price:22,400
Change:0.00
Change %:0.00
Price:22,300
Change:100.00
Change %:0.45
Date : 2024-11-18 00:00:00
Number:83
Volume:228,282
Value:5.072 billion
First:22,200
Low:22,150
High:22,700
Price:22,600
Change:0.00
Change %:0.00
Price:22,400
Change:200.00
Change %:0.89
Date : 2024-11-17 00:00:00
Number:45
Volume:152,151
Value:3.401 billion
First:22,700
Low:22,300
High:22,700
Price:22,750
Change:0.00
Change %:0.00
Price:22,600
Change:150.00
Change %:0.66
Date : 2024-11-16 00:00:00
Number:58
Volume:165,952
Value:3.795 billion
First:22,600
Low:22,600
High:23,050
Price:22,700
Change:0.00
Change %:0.00
Price:22,750
Change:50.00
Change %:0.22
Date : 2024-11-13 00:00:00
Number:42
Volume:133,344
Value:2.989 billion
First:22,400
Low:22,350
High:22,800
Price:22,800
Change:0.00
Change %:0.00
Price:22,700
Change:100.00
Change %:0.44
Date : 2024-11-12 00:00:00
Number:98
Volume:343,186
Value:7.823 billion
First:22,500
Low:22,250
High:23,150
Price:22,700
Change:0.00
Change %:0.00
Price:22,800
Change:100.00
Change %:0.44
Date : 2024-11-11 00:00:00
Number:182
Volume:876,012
Value:19.902 billion
First:22,550
Low:22,500
High:23,250
Price:22,950
Change:0.00
Change %:0.00
Price:22,700
Change:250.00
Change %:1.09
Date : 2024-11-10 00:00:00
Number:94
Volume:408,908
Value:9.385 billion
First:22,900
Low:22,900
High:23,650
Price:23,350
Change:0.00
Change %:0.00
Price:22,950
Change:400.00
Change %:1.71
Date : 2024-11-09 00:00:00
Number:14
Volume:40,578
Value:931.265 Million
First:22,950
Low:22,950
High:22,950
Price:23,400
Change:0.00
Change %:0.00
Price:23,350
Change:50.00
Change %:0.21
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:4
Volume:4,575
Value:102.938 Million
First:22,500
Low:22,500
High:22,500
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:1
Volume:2,200
Value:50.49 Million
First:22,950
Low:22,950
High:22,950
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:2
Volume:5,607
Value:128.681 Million
First:22,950
Low:22,950
High:22,950
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:1
Volume:4,341
Value:99.626 Million
First:22,950
Low:22,950
High:22,950
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:3
Volume:6,798
Value:156.014 Million
First:22,950
Low:22,950
High:22,950
Price:23,400
Change:0.00
Change %:0.00
Price:23,400
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:11
Volume:59,257
Value:1.363 billion
First:23,000
Low:23,000
High:23,000
Price:23,450
Change:0.00
Change %:0.00
Price:23,400
Change:50.00
Change %:0.21
Date : 2024-10-26 00:00:00
Number:31
Volume:123,876
Value:2.868 billion
First:23,150
Low:23,150
High:23,200
Price:23,600
Change:0.00
Change %:0.00
Price:23,450
Change:150.00
Change %:0.64