کاشی سینا

کساوه | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Closed

Last Price: 39,290 2.99

Close Price: 39,270

Attribute	Values	Attribute	Values
Reopening	39,290	Close	39,270 1120.00
High	39,290	Low	38,800
Volume	3.672 Million	Count	584
Price Limit	39,270 - 39,270	Value	144.199 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 39,290	Low: 38,800	High: 39,290	Close: 39,270	Change (%): 2.94	Volume: 3.672 Million	Count: 584
Date: 2026/11/03	Reopening: 38,150	Low: 38,120	High: 38,150	Close: 38,150	Change (%): 3.00	Volume: 4.247 Million	Count: 483
Date: 2026/11/02	Reopening: 35,900	Low: 35,900	High: 37,060	Close: 37,040	Change (%): 2.92	Volume: 4.519 Million	Count: 615
Date: 2026/11/01	Reopening: 35,900	Low: 35,900	High: 36,760	Close: 35,990	Change (%): 2.76	Volume: 1.212 Million	Count: 184
Date: 2026/10/31	Reopening: 38,240	Low: 36,040	High: 38,240	Close: 37,010	Change (%): 0.32	Volume: 2.815 Million	Count: 421
Date: 2026/10/28	Reopening: 37,250	Low: 35,700	High: 37,650	Close: 37,130	Change (%): 1.56	Volume: 1.981 Million	Count: 307
Date: 2026/10/27	Reopening: 37,640	Low: 35,460	High: 37,640	Close: 36,560	Change (%): 0.03	Volume: 6.578 Million	Count: 952
Date: 2026/10/26	Reopening: 36,550	Low: 36,550	High: 36,550	Close: 36,550	Change (%): 2.99	Volume: 1.184 Million	Count: 128
Date: 2026/10/25	Reopening: 35,490	Low: 35,490	High: 35,490	Close: 35,490	Change (%): 2.99	Volume: 1.608 Million	Count: 153
Date: 2026/10/24	Reopening: 34,460	Low: 34,460	High: 34,460	Close: 34,460	Change (%): 2.99	Volume: 11.833 Million	Count: 953
Date: 2026/10/21	Reopening: 33,990	Low: 33,280	High: 35,000	Close: 33,460	Change (%): 2.45	Volume: 6.68 Million	Count: 638
Date: 2026/10/20	Reopening: 35,790	Low: 33,800	High: 35,790	Close: 34,300	Change (%): 1.55	Volume: 3.613 Million	Count: 635
Date: 2026/10/19	Reopening: 34,500	Low: 34,030	High: 35,140	Close: 34,840	Change (%): 2.11	Volume: 3.459 Million	Count: 411
Date: 2026/10/18	Reopening: 34,100	Low: 34,100	High: 34,900	Close: 34,120	Change (%): 2.93	Volume: 6.911 Million	Count: 697
Date: 2026/10/17	Reopening: 36,660	Low: 34,540	High: 36,660	Close: 35,150	Change (%): 1.26	Volume: 417,433	Count: 113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد