Sina Tile

SINA | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 10,490 0.47

Close: 10,520 0.19

Date	Transactions	Prices	Last	Close
Date : 2025-07-12 12:28:16	Number:70 Volume:474,499 Value:8.99 billion	First:10,450 Low:10,380 High:10,850	Price:10,490 Change:50.00 Change %:0.47	Price:10,520 Change:20.00 Change %:0.19
Date : 2025-07-09 12:26:57	Number:70 Volume:474,499 Value:8.99 billion	First:10,240 Low:10,240 High:10,240	Price:10,240 Change:770.00 Change %:6.99	Price:10,540 Change:470.00 Change %:4.27
Date : 2025-07-01 01:52:05	Number:70 Volume:474,499 Value:8.99 billion	First:10,800 Low:10,800 High:10,800	Price:10,800 Change:330.00 Change %:2.97	Price:11,010 Change:120.00 Change %:1.08
Date : 2025-06-30 05:29:59	Number:70 Volume:474,499 Value:8.99 billion	First:11,130 Low:11,130 High:11,130	Price:11,130 Change:340.00 Change %:2.96	Price:11,130 Change:340.00 Change %:2.96
Date : 2025-06-29 00:24:43	Number:70 Volume:474,499 Value:8.99 billion	First:11,440 Low:11,440 High:11,440	Price:11,440 Change:350.00 Change %:2.97	Price:11,470 Change:320.00 Change %:2.71
Date : 2025-06-28 01:52:38	Number:70 Volume:474,499 Value:8.99 billion	First:11,700 Low:11,700 High:11,700	Price:11,700 Change:450.00 Change %:3.70	Price:11,790 Change:360.00 Change %:2.96
Date : 2025-06-11 01:59:53	Number:70 Volume:474,499 Value:8.99 billion	First:12,170 Low:11,970 High:12,170	Price:12,010 Change:160.00 Change %:1.32	Price:12,150 Change:20.00 Change %:0.16
Date : 2025-06-10 01:58:29	Number:70 Volume:474,499 Value:8.99 billion	First:12,350 Low:12,060 High:12,470	Price:12,070 Change:290.00 Change %:2.35	Price:12,170 Change:190.00 Change %:1.54
Date : 2025-06-09 01:58:14	Number:70 Volume:474,499 Value:8.99 billion	First:12,490 Low:12,130 High:12,600	Price:12,130 Change:390.00 Change %:3.12	Price:12,360 Change:160.00 Change %:1.28
Date : 2025-06-08 01:58:29	Number:70 Volume:474,499 Value:8.99 billion	First:12,510 Low:12,430 High:12,540	Price:12,520 Change:0.00 Change %:0.00	Price:12,520 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:57	Number:70 Volume:474,499 Value:8.99 billion	First:12,780 Low:12,400 High:12,780	Price:12,400 Change:380.00 Change %:2.97	Price:12,520 Change:260.00 Change %:2.03
Date : 2025-06-03 01:51:21	Number:70 Volume:474,499 Value:8.99 billion	First:12,900 Low:12,700 High:13,000	Price:12,920 Change:20.00 Change %:0.16	Price:12,780 Change:120.00 Change %:0.93
Date : 2025-06-02 01:59:42	Number:70 Volume:474,499 Value:8.99 billion	First:12,660 Low:12,650 High:13,260	Price:13,030 Change:310.00 Change %:2.32	Price:12,900 Change:440.00 Change %:3.30
Date : 2025-06-01 01:59:48	Number:70 Volume:474,499 Value:8.99 billion	First:12,940 Low:12,940 High:12,960	Price:12,940 Change:400.00 Change %:3.00	Price:13,340 Change:0.00 Change %:0.00
Date : 2025-05-31 01:57:29	Number:70 Volume:474,499 Value:8.99 billion	First:13,550 Low:13,330 High:13,550	Price:13,330 Change:410.00 Change %:2.98	Price:13,340 Change:400.00 Change %:2.91
Date : 2025-05-28 01:58:45	Number:70 Volume:474,499 Value:8.99 billion	First:13,890 Low:13,570 High:13,890	Price:13,730 Change:30.00 Change %:0.22	Price:13,740 Change:20.00 Change %:0.15
Date : 2025-05-27 01:59:48	Number:70 Volume:474,499 Value:8.99 billion	First:14,090 Low:13,690 High:14,090	Price:13,700 Change:0.00 Change %:0.00	Price:13,760 Change:60.00 Change %:0.44
Date : 2025-05-26 01:56:25	Number:70 Volume:474,499 Value:8.99 billion	First:13,480 Low:13,470 High:13,790	Price:13,780 Change:300.00 Change %:2.23	Price:13,700 Change:220.00 Change %:1.63
Date : 2025-05-25 01:55:28	Number:70 Volume:474,499 Value:8.99 billion	First:14,100 Low:13,430 High:14,100	Price:13,570 Change:270.00 Change %:1.95	Price:13,480 Change:360.00 Change %:2.60
Date : 2025-05-24 01:59:59	Number:70 Volume:474,499 Value:8.99 billion	First:13,740 Low:13,550 High:13,860	Price:13,850 Change:390.00 Change %:2.90	Price:13,840 Change:380.00 Change %:2.82
Date : 2025-05-21 01:57:16	Number:70 Volume:474,499 Value:8.99 billion	First:13,390 Low:13,390 High:13,800	Price:13,390 Change:410.00 Change %:2.97	Price:13,460 Change:340.00 Change %:2.46
Date : 2025-05-20 01:59:21	Number:70 Volume:474,499 Value:8.99 billion	First:14,100 Low:13,680 High:14,100	Price:13,680 Change:420.00 Change %:2.98	Price:13,800 Change:300.00 Change %:2.13
Date : 2025-05-19 01:55:54	Number:70 Volume:474,499 Value:8.99 billion	First:14,500 Low:14,070 High:14,500	Price:14,070 Change:430.00 Change %:2.97	Price:14,100 Change:400.00 Change %:2.76
Date : 2025-05-18 01:57:48	Number:70 Volume:474,499 Value:8.99 billion	First:14,900 Low:14,160 High:14,900	Price:14,270 Change:280.00 Change %:1.92	Price:14,500 Change:50.00 Change %:0.34
Date : 2025-05-17 01:59:55	Number:70 Volume:474,499 Value:8.99 billion	First:14,670 Low:14,310 High:15,000	Price:14,340 Change:320.00 Change %:2.18	Price:14,550 Change:110.00 Change %:0.75
Date : 2025-05-14 01:59:56	Number:70 Volume:474,499 Value:8.99 billion	First:15,050 Low:14,610 High:15,050	Price:14,620 Change:440.00 Change %:2.92	Price:14,660 Change:400.00 Change %:2.66
Date : 2025-05-13 01:59:56	Number:70 Volume:474,499 Value:8.99 billion	First:15,430 Low:14,880 High:15,430	Price:14,960 Change:110.00 Change %:0.73	Price:15,060 Change:10.00 Change %:0.07
Date : 2025-05-12 01:58:49	Number:70 Volume:474,499 Value:8.99 billion	First:15,400 Low:14,960 High:15,500	Price:15,200 Change:140.00 Change %:0.93	Price:15,070 Change:10.00 Change %:0.07
Date : 2025-05-11 01:56:18	Number:70 Volume:474,499 Value:8.99 billion	First:15,280 Low:14,880 High:15,280	Price:14,880 Change:450.00 Change %:2.94	Price:15,060 Change:270.00 Change %:1.76
Date : 2025-05-10 01:56:26	Number:70 Volume:474,499 Value:8.99 billion	First:15,710 Low:15,250 High:15,710	Price:15,250 Change:470.00 Change %:2.99	Price:15,330 Change:390.00 Change %:2.48

Sina Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close