Saadi Tile

KSAD | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,450 47.73
Close: 5,720 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 8,450 Close 5,720 0.00
High 8,450 Low 8,450
Volume 6.038 Million Times 790
Price Range:  9,250 - 10,630 Value 59.77 billion
Base volume 1.493 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
253 Number of buyers -
6.024 Million Purchase volume -
220 Seller number 1
6.011 Million Sales volume 12,306
12,306 Change of ownership 12,306

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order2 Number19,896 Buy9,720 Sell9,730 Number3,536 Order2
Order3 Number10,619 Buy9,710 Sell9,740 Number1,000 Order1
Order1 Number1,600 Buy9,700 Sell9,750 Number10,702 Order3
Order1 Number51,522 Buy9,670 Sell9,760 Number2,000 Order1
Order2 Number2,520 Buy9,660 Sell9,770 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 581 دوره 9 ماهه
سود TTM 709
P/E TTM 13.963

DPS

The last assembly 2023-03-20
Real profit 1,017 P/E مجمع 9.73
Cash profit 975
Distribution percentage 95.87 %

Yield and liquidity

3 Months 26.95 % Rank 147
6 Months 28.09 % Rank 208
9 Months 0.64 % Rank 325
1 year old 74.08 % Rank 369
Big
Medium
Small
Growth Middle Value
9.9 Thousand billion

Market Value

5.89

P/B

% 65.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:01:45 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-05-25 13:16:26 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-05-24 13:27:37 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-05-23 12:28:20 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-05-20 13:27:26 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-05-19 13:28:47 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-28 09:49:12 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-25 12:29:58 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-24 12:29:56 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-23 12:00:00 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-22 12:29:55 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-21 12:29:56 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-18 12:29:56 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-17 12:26:56 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
Date : 2026-02-16 12:29:44 Close : 5,720 Change % : 0.00 Volume : 6.038 Million Times : 790
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 1,161 5,349 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-05-26
Symbol : ALVN Last : 567.00 4,243 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-05-26
Symbol : KSDP Last : 15,712 4,888 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-05-26
Symbol : KHFZ Last : 5.00 1,436 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-05-26
Symbol : TKSM Last : 127.00 1,988 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-05-26
Symbol : KPRS Last : 2,890 8,800 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-05-26
Symbol : SINA Last : 6,100 15,540 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-05-26
Symbol : BEGP Last : 8,470 20,780 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-05-26
More

Comments & Analysis