کارخانجات کاشی وسرامیک سعدی

کسعدی | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 24,610 3.00

Close Price: 24,710

Attribute	Values	Attribute	Values
Reopening	24,610	Close	24,710 660.00
High	25,740	Low	24,610
Volume	25.717 Million	Count	1,118
Price Limit	24,710 - 24,710	Value	635.499 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 24,610	Low: 24,610	High: 25,740	Close: 24,710	Change (%): 2.60	Volume: 25.717 Million	Count: 1,118
Date: 2026/11/03	Reopening: 25,370	Low: 25,370	High: 25,370	Close: 25,370	Change (%): 2.98	Volume: 513,633	Count: 87
Date: 2026/11/02	Reopening: 26,150	Low: 26,150	High: 26,150	Close: 26,150	Change (%): 2.97	Volume: 554,269	Count: 63
Date: 2026/11/01	Reopening: 26,950	Low: 26,950	High: 26,950	Close: 26,950	Change (%): 2.99	Volume: 1.023 Million	Count: 48
Date: 2026/10/31	Reopening: 27,780	Low: 27,780	High: 27,780	Close: 27,780	Change (%): 2.97	Volume: 1.241 Million	Count: 81
Date: 2026/10/28	Reopening: 28,600	Low: 28,600	High: 29,420	Close: 28,630	Change (%): 2.88	Volume: 2.459 Million	Count: 288
Date: 2026/10/27	Reopening: 30,980	Low: 29,250	High: 30,980	Close: 29,480	Change (%): 2.22	Volume: 2.747 Million	Count: 309
Date: 2026/10/26	Reopening: 28,920	Low: 28,920	High: 30,700	Close: 30,150	Change (%): 1.14	Volume: 18.399 Million	Count: 1,843
Date: 2026/10/25	Reopening: 29,760	Low: 29,760	High: 30,500	Close: 29,810	Change (%): 2.84	Volume: 4.36 Million	Count: 365
Date: 2026/10/24	Reopening: 31,800	Low: 30,150	High: 31,800	Close: 30,680	Change (%): 1.29	Volume: 3.841 Million	Count: 375
Date: 2026/10/21	Reopening: 0	Low: 31,040	High: 31,900	Close: 31,080	Change (%): 2.84	Volume: 21.469 Million	Count: 1,920
Date: 2026/10/13	Reopening: 31,990	Low: 31,990	High: 31,990	Close: 31,990	Change (%): 0.00	Volume: 8.152 Million	Count: 636
Date: 2026/10/06	Reopening: 31,990	Low: 31,990	High: 31,990	Close: 31,990	Change (%): 2.99	Volume: 2.803 Million	Count: 108
Date: 2026/10/05	Reopening: 31,060	Low: 31,060	High: 31,060	Close: 31,060	Change (%): 2.98	Volume: 3.384 Million	Count: 142
Date: 2026/10/04	Reopening: 30,160	Low: 30,160	High: 30,160	Close: 30,160	Change (%): 2.97	Volume: 6.077 Million	Count: 222

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد
Symbol: کمرجان	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 6.295 میلیون	Market Cap: 8.512 هزار میلیارد