Saadi Tile

KSAD | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 6,860 19.93
Close: 5,720 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:29
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,600
Low:6,600
High:6,870
Price:6,860
Change:1,140.00
Change %:19.93
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:03
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,670
Low:6,620
High:6,810
Price:6,620
Change:900.00
Change %:15.73
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:15
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,790
Low:6,700
High:6,890
Price:6,700
Change:980.00
Change %:17.13
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:27
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,610
Low:6,600
High:6,860
Price:6,820
Change:1,100.00
Change %:19.23
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,790
Low:6,640
High:6,900
Price:6,640
Change:920.00
Change %:16.08
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,870
Low:6,620
High:6,870
Price:6,670
Change:950.00
Change %:16.61
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:57
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:1,010.00
Change %:17.66
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-27 11:31:16
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,400
Low:6,400
High:6,580
Price:6,580
Change:860.00
Change %:15.04
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,400
Low:6,300
High:6,530
Price:6,480
Change:760.00
Change %:13.29
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:37
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,660
Low:6,310
High:6,660
Price:6,360
Change:640.00
Change %:11.19
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:29
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,450
Low:6,450
High:6,600
Price:6,500
Change:780.00
Change %:13.64
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:12
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,650
Low:6,620
High:6,800
Price:6,620
Change:900.00
Change %:15.73
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,870
Low:6,610
High:6,870
Price:6,690
Change:970.00
Change %:16.96
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-19 12:14:55
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:950.00
Change %:16.61
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-18 12:14:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:760.00
Change %:13.29
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:14
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:580.00
Change %:10.14
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:19
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:560.00
Change %:9.79
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-13 12:21:30
Number:790
Volume:6.038 Million
Value:59.77 billion
First:6,100
Low:6,060
High:6,100
Price:6,100
Change:380.00
Change %:6.64
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-12 12:24:35
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,930
Low:5,900
High:5,930
Price:5,930
Change:210.00
Change %:3.67
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-11 12:19:14
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,790
Low:5,640
High:5,790
Price:5,790
Change:70.00
Change %:1.22
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:47
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,680
Low:5,570
High:5,700
Price:5,590
Change:130.00
Change %:2.27
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,600
Low:5,600
High:5,880
Price:5,770
Change:50.00
Change %:0.87
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:10
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,850
Low:5,610
High:5,850
Price:5,650
Change:70.00
Change %:1.22
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:15
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,740
Low:5,670
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,720
Change:140.00
Change %:2.51
Date : 2025-10-04 12:18:54
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,650
Low:5,650
High:5,680
Price:5,680
Change:160.00
Change %:2.90
Price:5,580
Change:60.00
Change %:1.09
Date : 2025-10-01 12:29:36
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,440
Low:5,390
High:5,590
Price:5,410
Change:140.00
Change %:2.52
Price:5,520
Change:30.00
Change %:0.54
Date : 2025-09-30 12:27:53
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,780
Low:5,480
High:5,780
Price:5,510
Change:130.00
Change %:2.31
Price:5,550
Change:90.00
Change %:1.60
Date : 2025-09-29 12:20:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,650
Low:5,520
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,640
Change:150.00
Change %:2.73
Date : 2025-09-28 12:28:36
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:160.00
Change %:2.94
Price:5,490
Change:50.00
Change %:0.92
Date : 2025-09-27 12:29:45
Number:790
Volume:6.038 Million
Value:59.77 billion
First:5,230
Low:5,230
High:5,550
Price:5,550
Change:160.00
Change %:2.97
Price:5,440
Change:50.00
Change %:0.93