Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 9,340 2.98

Close: 9,900 9.15

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:54:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,320 Low:9,220 High:9,340	Price:9,340 Change:270.00 Change %:2.98	Price:9,340 Change:270.00 Change %:2.98
Date : 2025-01-01 00:59:35	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,880 Low:8,860 High:9,320	Price:9,290 Change:840.00 Change %:8.29	Price:9,070 Change:1,060.00 Change %:10.46
Date : 2024-12-04 00:24:49	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,850 Low:9,650 High:10,230	Price:10,230 Change:290.00 Change %:2.92	Price:10,130 Change:190.00 Change %:1.91
Date : 2024-12-03 00:59:49	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,750 Low:9,750 High:10,000	Price:9,830 Change:120.00 Change %:1.24	Price:9,940 Change:230.00 Change %:2.37
Date : 2024-12-02 00:48:15	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,710 Low:9,710 High:9,710	Price:9,710 Change:760.00 Change %:8.49	Price:9,710 Change:760.00 Change %:8.49
Date : 2024-12-01 00:59:42	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,430 Low:9,430 High:9,430	Price:9,430 Change:480.00 Change %:5.36	Price:8,950 Change:0.00 Change %:0.00
Date : 2024-11-30 00:54:44	Number:790 Volume:6.038 Million Value:59.77 billion	First:9,200 Low:9,200 High:9,200	Price:9,200 Change:560.00 Change %:6.48	Price:8,950 Change:310.00 Change %:3.59
Date : 2024-11-27 00:59:35	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,940 Low:8,940 High:8,940	Price:8,940 Change:300.00 Change %:3.47	Price:8,640 Change:0.00 Change %:0.00
Date : 2024-11-26 00:53:44	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,680 Low:8,680 High:8,680	Price:8,680 Change:250.00 Change %:2.97	Price:8,640 Change:210.00 Change %:2.49
Date : 2024-11-25 00:00:00	Number:80 Volume:1.836 Million Value:15.476 billion	First:8,430 Low:8,430 High:8,430	Price:8,190 Change:0.00 Change %:0.00	Price:8,430 Change:240.00 Change %:2.93
Date : 2024-11-24 00:00:00	Number:295 Volume:4.398 Million Value:36.013 billion	First:7,900 Low:7,900 High:8,210	Price:7,980 Change:0.00 Change %:0.00	Price:8,190 Change:210.00 Change %:2.63
Date : 2024-11-23 00:00:00	Number:672 Volume:11.161 Million Value:89.03 billion	First:8,050 Low:7,930 High:8,290	Price:8,170 Change:0.00 Change %:0.00	Price:7,980 Change:190.00 Change %:2.33
Date : 2024-11-20 00:00:00	Number:268 Volume:3.766 Million Value:30.772 billion	First:8,200 Low:8,160 High:8,420	Price:8,410 Change:0.00 Change %:0.00	Price:8,170 Change:240.00 Change %:2.85
Date : 2024-11-19 00:00:00	Number:237 Volume:2.047 Million Value:17.208 billion	First:8,440 Low:8,200 High:8,640	Price:8,390 Change:0.00 Change %:0.00	Price:8,410 Change:20.00 Change %:0.24
Date : 2024-11-18 00:00:00	Number:264 Volume:2.751 Million Value:23.08 billion	First:8,420 Low:8,050 High:8,500	Price:8,260 Change:0.00 Change %:0.00	Price:8,390 Change:130.00 Change %:1.57
Date : 2024-11-17 00:00:00	Number:259 Volume:2.38 Million Value:19.655 billion	First:8,700 Low:8,220 High:8,700	Price:8,470 Change:0.00 Change %:0.00	Price:8,260 Change:210.00 Change %:2.48
Date : 2024-11-16 00:00:00	Number:192 Volume:1.87 Million Value:15.849 billion	First:8,220 Low:8,210 High:8,490	Price:8,250 Change:0.00 Change %:0.00	Price:8,470 Change:220.00 Change %:2.67
Date : 2024-11-13 00:00:00	Number:206 Volume:2.902 Million Value:23.938 billion	First:8,170 Low:7,910 High:8,270	Price:8,030 Change:0.00 Change %:0.00	Price:8,250 Change:220.00 Change %:2.74
Date : 2024-11-12 00:00:00	Number:207 Volume:1.077 Million Value:8.711 billion	First:7,780 Low:7,780 High:8,200	Price:7,970 Change:0.00 Change %:0.00	Price:8,030 Change:60.00 Change %:0.75
Date : 2024-11-11 00:00:00	Number:245 Volume:2.919 Million Value:23.256 billion	First:7,960 Low:7,850 High:7,980	Price:7,750 Change:0.00 Change %:0.00	Price:7,970 Change:220.00 Change %:2.84
Date : 2024-11-10 00:00:00	Number:102 Volume:1.598 Million Value:12.467 billion	First:7,780 Low:7,770 High:7,800	Price:7,580 Change:0.00 Change %:0.00	Price:7,750 Change:170.00 Change %:2.24
Date : 2024-11-09 00:00:00	Number:188 Volume:3.802 Million Value:28.807 billion	First:7,150 Low:7,150 High:7,580	Price:7,360 Change:0.00 Change %:0.00	Price:7,580 Change:220.00 Change %:2.99
Date : 2024-11-06 00:00:00	Number:184 Volume:3.046 Million Value:22.428 billion	First:7,350 Low:7,340 High:7,550	Price:7,560 Change:0.00 Change %:0.00	Price:7,360 Change:200.00 Change %:2.65
Date : 2024-11-05 00:00:00	Number:156 Volume:1.577 Million Value:11.855 billion	First:7,580 Low:7,510 High:7,710	Price:7,740 Change:0.00 Change %:0.00	Price:7,560 Change:180.00 Change %:2.33
Date : 2024-11-04 00:00:00	Number:165 Volume:922,889 Value:7.034 billion	First:7,650 Low:7,610 High:7,800	Price:7,840 Change:0.00 Change %:0.00	Price:7,740 Change:100.00 Change %:1.28
Date : 2024-11-03 00:00:00	Number:91 Volume:764,512 Value:5.888 billion	First:7,750 Low:7,700 High:7,890	Price:7,930 Change:0.00 Change %:0.00	Price:7,840 Change:90.00 Change %:1.14
Date : 2024-11-02 00:00:00	Number:180 Volume:1.679 Million Value:13.34 billion	First:7,980 Low:7,800 High:8,020	Price:7,790 Change:0.00 Change %:0.00	Price:7,930 Change:140.00 Change %:1.80
Date : 2024-10-30 00:00:00	Number:202 Volume:2.033 Million Value:15.827 billion	First:7,770 Low:7,770 High:8,000	Price:8,010 Change:0.00 Change %:0.00	Price:7,790 Change:220.00 Change %:2.75
Date : 2024-10-29 00:00:00	Number:99 Volume:1.831 Million Value:14.671 billion	First:8,030 Low:8,010 High:8,230	Price:8,250 Change:0.00 Change %:0.00	Price:8,010 Change:240.00 Change %:2.91
Date : 2024-10-28 00:00:00	Number:248 Volume:1.845 Million Value:15.228 billion	First:8,400 Low:8,210 High:8,670	Price:8,460 Change:0.00 Change %:0.00	Price:8,250 Change:210.00 Change %:2.48

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close