Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,660 2.92

Close: 5,750 1.37

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:27:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,710 Low:5,660 High:5,740	Price:5,660 Change:170.00 Change %:2.92	Price:5,750 Change:80.00 Change %:1.37
Date : 2025-07-29 12:24:29	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,710 Low:5,710 High:5,720	Price:5,710 Change:170.00 Change %:2.89	Price:5,830 Change:50.00 Change %:0.85
Date : 2025-07-28 12:19:51	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,790 Low:5,720 High:5,830	Price:5,720 Change:170.00 Change %:2.89	Price:5,880 Change:10.00 Change %:0.17
Date : 2025-07-27 12:29:12	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,990 Low:5,810 High:5,990	Price:5,860 Change:120.00 Change %:2.01	Price:5,890 Change:90.00 Change %:1.51
Date : 2025-07-26 12:29:39	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,010 Low:5,920 High:6,100	Price:5,920 Change:170.00 Change %:2.79	Price:5,980 Change:110.00 Change %:1.81
Date : 2025-07-23 12:29:39	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,150 Low:6,010 High:6,170	Price:6,020 Change:150.00 Change %:2.43	Price:6,090 Change:80.00 Change %:1.30
Date : 2025-07-22 12:29:45	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,290 Low:6,120 High:6,290	Price:6,160 Change:40.00 Change %:0.65	Price:6,170 Change:30.00 Change %:0.48
Date : 2025-07-21 12:23:07	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,290 Low:6,130 High:6,300	Price:6,220 Change:10.00 Change %:0.16	Price:6,200 Change:30.00 Change %:0.48
Date : 2025-07-20 12:29:46	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,180 Low:6,120 High:6,260	Price:6,220 Change:70.00 Change %:1.11	Price:6,230 Change:60.00 Change %:0.95
Date : 2025-07-19 12:27:19	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,340 Low:6,260 High:6,410	Price:6,260 Change:50.00 Change %:0.79	Price:6,290 Change:20.00 Change %:0.32
Date : 2025-07-16 12:29:47	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,390 Low:6,330 High:6,390	Price:6,360 Change:70.00 Change %:1.11	Price:6,310 Change:20.00 Change %:0.32
Date : 2025-07-15 12:29:46	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,300 Low:6,240 High:6,390	Price:6,350 Change:90.00 Change %:1.44	Price:6,290 Change:30.00 Change %:0.48
Date : 2025-07-14 12:28:39	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,460 Low:6,200 High:6,460	Price:6,260 Change:40.00 Change %:0.64	Price:6,260 Change:40.00 Change %:0.64
Date : 2025-07-13 12:29:13	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,470 Low:6,160 High:6,470	Price:6,390 Change:90.00 Change %:1.43	Price:6,300 Change:0.00 Change %:0.00
Date : 2025-07-12 12:29:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,270 Low:6,260 High:6,570	Price:6,550 Change:100.00 Change %:1.55	Price:6,300 Change:150.00 Change %:2.33
Date : 2025-07-09 12:24:07	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,270 Low:6,270 High:6,270	Price:6,270 Change:420.00 Change %:6.28	Price:6,450 Change:240.00 Change %:3.59
Date : 2025-07-01 00:41:31	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,510 Low:6,510 High:6,510	Price:6,510 Change:200.00 Change %:2.98	Price:6,690 Change:20.00 Change %:0.30
Date : 2025-06-30 01:01:18	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,710 Low:6,710 High:6,710	Price:6,710 Change:200.00 Change %:2.89	Price:6,710 Change:200.00 Change %:2.89
Date : 2025-06-29 01:53:33	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,910 Low:6,910 High:6,910	Price:6,910 Change:210.00 Change %:2.95	Price:6,910 Change:210.00 Change %:2.95
Date : 2025-06-28 01:50:54	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:210.00 Change %:2.91	Price:7,120 Change:110.00 Change %:1.52
Date : 2025-06-11 01:59:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,300 Low:7,030 High:7,380	Price:7,300 Change:120.00 Change %:1.67	Price:7,230 Change:50.00 Change %:0.70
Date : 2025-06-10 01:56:39	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,070 Low:7,010 High:7,180	Price:7,180 Change:200.00 Change %:2.87	Price:7,180 Change:200.00 Change %:2.87
Date : 2025-06-09 01:58:42	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,860 Low:6,820 High:7,080	Price:7,030 Change:150.00 Change %:2.18	Price:6,980 Change:100.00 Change %:1.45
Date : 2025-06-08 01:57:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,700 Low:6,690 High:6,900	Price:6,820 Change:420.00 Change %:5.80	Price:6,880 Change:360.00 Change %:4.97
Date : 2025-06-01 01:59:46	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,440 Low:7,220 High:7,440	Price:7,250 Change:190.00 Change %:2.55	Price:7,240 Change:200.00 Change %:2.69
Date : 2025-05-31 01:58:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,700 Low:7,410 High:7,820	Price:7,440 Change:190.00 Change %:2.49	Price:7,440 Change:190.00 Change %:2.49
Date : 2025-05-28 01:59:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,850 Low:7,610 High:7,950	Price:7,690 Change:150.00 Change %:1.91	Price:7,630 Change:210.00 Change %:2.68
Date : 2025-05-27 01:59:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,810 Low:7,750 High:8,000	Price:7,790 Change:0.00 Change %:0.00	Price:7,840 Change:50.00 Change %:0.64
Date : 2025-05-26 01:59:10	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,040 Low:7,700 High:8,040	Price:7,800 Change:40.00 Change %:0.51	Price:7,790 Change:50.00 Change %:0.64
Date : 2025-05-25 01:59:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,070 Low:7,780 High:8,150	Price:7,780 Change:240.00 Change %:2.99	Price:7,840 Change:180.00 Change %:2.24

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close