Hafez Tile

KHFZ | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 3,333 3.00

Close: 3,546 9.58

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:04	Number:60 Volume:506,376 Value:3.21 billion	First:3,280 Low:3,190 High:3,333	Price:3,333 Change:97.00 Change %:3.00	Price:3,328 Change:92.00 Change %:2.84
Date : 2024-12-03 00:59:50	Number:60 Volume:506,376 Value:3.21 billion	First:3,237 Low:3,152 High:3,237	Price:3,234 Change:91.00 Change %:2.90	Price:3,236 Change:93.00 Change %:2.96
Date : 2024-12-02 00:50:53	Number:60 Volume:506,376 Value:3.21 billion	First:3,135 Low:3,100 High:3,144	Price:3,144 Change:91.00 Change %:2.98	Price:3,143 Change:90.00 Change %:2.95
Date : 2024-12-01 00:56:52	Number:60 Volume:506,376 Value:3.21 billion	First:3,047 Low:3,031 High:3,101	Price:3,033 Change:45.00 Change %:1.46	Price:3,053 Change:25.00 Change %:0.81
Date : 2024-11-30 00:59:58	Number:60 Volume:506,376 Value:3.21 billion	First:3,040 Low:3,030 High:3,135	Price:3,085 Change:7.00 Change %:0.23	Price:3,078 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:57	Number:60 Volume:506,376 Value:3.21 billion	First:3,100 Low:3,006 High:3,136	Price:3,052 Change:7.00 Change %:0.23	Price:3,078 Change:33.00 Change %:1.08
Date : 2024-11-26 00:59:39	Number:60 Volume:506,376 Value:3.21 billion	First:3,122 Low:3,020 High:3,177	Price:3,020 Change:93.00 Change %:2.99	Price:3,045 Change:68.00 Change %:2.18
Date : 2024-11-25 00:00:00	Number:524 Volume:35.796 Million Value:111.438 billion	First:3,114 Low:3,050 High:3,119	Price:3,029 Change:0.00 Change %:0.00	Price:3,113 Change:84.00 Change %:2.77
Date : 2024-11-24 00:00:00	Number:233 Volume:18.409 Million Value:55.77 billion	First:2,969 Low:2,920 High:3,032	Price:2,944 Change:0.00 Change %:0.00	Price:3,029 Change:85.00 Change %:2.89
Date : 2024-11-23 00:00:00	Number:579 Volume:40.155 Million Value:118.232 billion	First:2,899 Low:2,872 High:2,974	Price:2,888 Change:0.00 Change %:0.00	Price:2,944 Change:56.00 Change %:1.94
Date : 2024-11-20 00:00:00	Number:202 Volume:4.735 Million Value:13.633 billion	First:2,902 Low:2,868 High:2,962	Price:2,956 Change:0.00 Change %:0.00	Price:2,888 Change:68.00 Change %:2.30
Date : 2024-11-19 00:00:00	Number:465 Volume:18.747 Million Value:55.419 billion	First:3,037 Low:2,923 High:3,097	Price:3,007 Change:0.00 Change %:0.00	Price:2,956 Change:51.00 Change %:1.70
Date : 2024-11-18 00:00:00	Number:259 Volume:8.647 Million Value:25.999 billion	First:2,972 Low:2,932 High:3,011	Price:2,924 Change:0.00 Change %:0.00	Price:3,007 Change:83.00 Change %:2.84
Date : 2024-11-17 00:00:00	Number:349 Volume:9.468 Million Value:27.687 billion	First:2,988 Low:2,837 High:2,988	Price:2,901 Change:0.00 Change %:0.00	Price:2,924 Change:23.00 Change %:0.79
Date : 2024-11-16 00:00:00	Number:185 Volume:12.839 Million Value:37.243 billion	First:2,897 Low:2,897 High:2,901	Price:2,817 Change:0.00 Change %:0.00	Price:2,901 Change:84.00 Change %:2.98
Date : 2024-11-13 00:00:00	Number:199 Volume:13.184 Million Value:37.142 billion	First:2,795 Low:2,751 High:2,819	Price:2,737 Change:0.00 Change %:0.00	Price:2,817 Change:80.00 Change %:2.92
Date : 2024-11-12 00:00:00	Number:539 Volume:11.184 Million Value:30.609 billion	First:2,730 Low:2,681 High:2,814	Price:2,740 Change:0.00 Change %:0.00	Price:2,737 Change:3.00 Change %:0.11
Date : 2024-11-11 00:00:00	Number:109 Volume:11.971 Million Value:32.799 billion	First:2,740 Low:2,740 High:2,740	Price:2,661 Change:0.00 Change %:0.00	Price:2,740 Change:79.00 Change %:2.97
Date : 2024-11-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,661 Change:0.00 Change %:0.00	Price:2,661 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:277 Volume:5.781 Million Value:15.382 billion	First:2,521 Low:2,521 High:2,669	Price:2,592 Change:0.00 Change %:0.00	Price:2,661 Change:69.00 Change %:2.66
Date : 2024-11-06 00:00:00	Number:569 Volume:12.473 Million Value:32.331 billion	First:2,562 Low:2,562 High:2,700	Price:2,641 Change:0.00 Change %:0.00	Price:2,592 Change:49.00 Change %:1.86
Date : 2024-11-05 00:00:00	Number:138 Volume:1.947 Million Value:5.135 billion	First:2,569 Low:2,569 High:2,712	Price:2,642 Change:0.00 Change %:0.00	Price:2,641 Change:1.00 Change %:0.04
Date : 2024-11-04 00:00:00	Number:134 Volume:2.441 Million Value:6.365 billion	First:2,589 Low:2,589 High:2,719	Price:2,669 Change:0.00 Change %:0.00	Price:2,642 Change:27.00 Change %:1.01
Date : 2024-11-03 00:00:00	Number:628 Volume:2.659 Million Value:6.998 billion	First:2,702 Low:2,621 High:2,702	Price:2,702 Change:0.00 Change %:0.00	Price:2,669 Change:33.00 Change %:1.22
Date : 2024-11-02 00:00:00	Number:376 Volume:2.961 Million Value:8.02 billion	First:2,750 Low:2,653 High:2,751	Price:2,694 Change:0.00 Change %:0.00	Price:2,702 Change:8.00 Change %:0.30
Date : 2024-10-30 00:00:00	Number:191 Volume:3.339 Million Value:8.962 billion	First:2,650 Low:2,630 High:2,768	Price:2,709 Change:0.00 Change %:0.00	Price:2,694 Change:15.00 Change %:0.55
Date : 2024-10-29 00:00:00	Number:162 Volume:5.41 Million Value:14.633 billion	First:2,808 Low:2,696 High:2,808	Price:2,779 Change:0.00 Change %:0.00	Price:2,709 Change:70.00 Change %:2.52
Date : 2024-10-28 00:00:00	Number:231 Volume:5.362 Million Value:14.925 billion	First:2,789 Low:2,721 High:2,789	Price:2,708 Change:0.00 Change %:0.00	Price:2,779 Change:71.00 Change %:2.62
Date : 2024-10-27 00:00:00	Number:25 Volume:665,378 Value:1.849 billion	First:2,779 Low:2,779 High:2,779	Price:2,699 Change:0.00 Change %:0.00	Price:2,708 Change:9.00 Change %:0.33
Date : 2024-10-26 00:00:00	Number:530 Volume:14.212 Million Value:38.358 billion	First:2,623 Low:2,623 High:2,699	Price:2,621 Change:0.00 Change %:0.00	Price:2,699 Change:78.00 Change %:2.98

Hafez Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close