Hafez Tile

KHFZ | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 1,355 5.31
Close: 1,431 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:32
Number:60
Volume:506,376
Value:3.21 billion
First:1,297
Low:1,297
High:1,365
Price:1,355
Change:76.00
Change %:5.31
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:60
Volume:506,376
Value:3.21 billion
First:1,335
Low:1,326
High:1,377
Price:1,329
Change:102.00
Change %:7.13
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:57
Number:60
Volume:506,376
Value:3.21 billion
First:1,402
Low:1,322
High:1,402
Price:1,336
Change:95.00
Change %:6.64
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:60
Volume:506,376
Value:3.21 billion
First:1,346
Low:1,336
High:1,363
Price:1,363
Change:68.00
Change %:4.75
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:27
Number:60
Volume:506,376
Value:3.21 billion
First:1,384
Low:1,319
High:1,385
Price:1,319
Change:112.00
Change %:7.83
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:03
Number:60
Volume:506,376
Value:3.21 billion
First:1,362
Low:1,342
High:1,362
Price:1,362
Change:69.00
Change %:4.82
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:60
Volume:506,376
Value:3.21 billion
First:1,296
Low:1,295
High:1,373
Price:1,344
Change:87.00
Change %:6.08
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:40
Number:60
Volume:506,376
Value:3.21 billion
First:1,353
Low:1,331
High:1,390
Price:1,331
Change:100.00
Change %:6.99
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:60
Volume:506,376
Value:3.21 billion
First:1,360
Low:1,345
High:1,411
Price:1,353
Change:78.00
Change %:5.45
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:60
Volume:506,376
Value:3.21 billion
First:1,650
Low:1,567
High:1,650
Price:1,589
Change:158.00
Change %:11.04
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:60
Volume:506,376
Value:3.21 billion
First:1,600
Low:1,589
High:1,622
Price:1,622
Change:191.00
Change %:13.35
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:60
Volume:506,376
Value:3.21 billion
First:1,528
Low:1,528
High:1,580
Price:1,579
Change:148.00
Change %:10.34
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:60
Volume:506,376
Value:3.21 billion
First:1,575
Low:1,527
High:1,620
Price:1,528
Change:97.00
Change %:6.78
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:60
Volume:506,376
Value:3.21 billion
First:1,570
Low:1,570
High:1,616
Price:1,594
Change:163.00
Change %:11.39
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:52
Number:60
Volume:506,376
Value:3.21 billion
First:1,618
Low:1,618
High:1,618
Price:1,618
Change:187.00
Change %:13.07
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:16
Number:60
Volume:506,376
Value:3.21 billion
First:1,720
Low:1,663
High:1,735
Price:1,663
Change:232.00
Change %:16.21
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:60
Volume:506,376
Value:3.21 billion
First:1,720
Low:1,678
High:1,748
Price:1,720
Change:289.00
Change %:20.20
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-27 14:32:56
Number:60
Volume:506,376
Value:3.21 billion
First:1,780
Low:1,689
High:1,790
Price:1,694
Change:263.00
Change %:18.38
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:60
Volume:506,376
Value:3.21 billion
First:1,756
Low:1,721
High:1,756
Price:1,748
Change:317.00
Change %:22.15
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:60
Volume:506,376
Value:3.21 billion
First:1,711
Low:1,674
High:1,720
Price:1,696
Change:265.00
Change %:18.52
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:47
Number:60
Volume:506,376
Value:3.21 billion
First:1,650
Low:1,623
High:1,709
Price:1,674
Change:243.00
Change %:16.98
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:60
Volume:506,376
Value:3.21 billion
First:1,689
Low:1,643
High:1,709
Price:1,643
Change:212.00
Change %:14.82
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:60
Volume:506,376
Value:3.21 billion
First:1,711
Low:1,660
High:1,711
Price:1,672
Change:241.00
Change %:16.84
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:44
Number:60
Volume:506,376
Value:3.21 billion
First:1,662
Low:1,660
High:1,662
Price:1,662
Change:231.00
Change %:16.14
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:60
Volume:506,376
Value:3.21 billion
First:1,537
Low:1,537
High:1,616
Price:1,590
Change:159.00
Change %:11.11
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:60
Volume:506,376
Value:3.21 billion
First:1,570
Low:1,552
High:1,604
Price:1,569
Change:138.00
Change %:9.64
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:60
Volume:506,376
Value:3.21 billion
First:1,559
Low:1,520
High:1,575
Price:1,570
Change:139.00
Change %:9.71
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:50
Number:60
Volume:506,376
Value:3.21 billion
First:1,515
Low:1,515
High:1,556
Price:1,533
Change:102.00
Change %:7.13
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:60
Volume:506,376
Value:3.21 billion
First:1,500
Low:1,483
High:1,534
Price:1,520
Change:89.00
Change %:6.22
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:60
Volume:506,376
Value:3.21 billion
First:1,496
Low:1,478
High:1,543
Price:1,500
Change:69.00
Change %:4.82
Price:1,431
Change:0.00
Change %:0.00