Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
1,426
0.35
Close:
1,431
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:27 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,391
Low:1,377
High:1,419
|
Price:1,377
Change:54.00
Change %:3.77
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,450
Low:1,403
High:1,486
|
Price:1,415
Change:16.00
Change %:1.12
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:45 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,446
Low:1,446
High:1,446
|
Price:1,446
Change:15.00
Change %:1.05
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,500
Low:1,484
High:1,528
|
Price:1,484
Change:53.00
Change %:3.70
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,541
Low:1,487
High:1,565
|
Price:1,528
Change:97.00
Change %:6.78
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 10:08:35 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,536
Low:1,498
High:1,554
|
Price:1,501
Change:70.00
Change %:4.89
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,522
Low:1,522
High:1,530
|
Price:1,522
Change:91.00
Change %:6.36
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:16 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,640
Low:1,567
High:1,640
|
Price:1,567
Change:136.00
Change %:9.50
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:26:08 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,610
Low:1,600
High:1,618
|
Price:1,618
Change:187.00
Change %:13.07
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:26:51 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,540
Low:1,540
High:1,585
|
Price:1,574
Change:143.00
Change %:9.99
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:45 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,500
Low:1,500
High:1,584
|
Price:1,519
Change:88.00
Change %:6.15
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:43 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,540
Low:1,516
High:1,555
|
Price:1,519
Change:88.00
Change %:6.15
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:23:14 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,427
Low:1,427
High:1,515
|
Price:1,515
Change:84.00
Change %:5.87
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:47 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,431
Low:1,430
High:1,485
|
Price:1,485
Change:54.00
Change %:3.77
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:41 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,490
Low:1,448
High:1,510
|
Price:1,468
Change:37.00
Change %:2.59
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,511
Low:1,460
High:1,511
|
Price:1,490
Change:59.00
Change %:4.12
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:23:40 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,465
Low:1,465
High:1,467
|
Price:1,467
Change:36.00
Change %:2.52
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:28:23 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,405
Low:1,405
High:1,427
|
Price:1,427
Change:4.00
Change %:0.28
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,372
Low:1,370
High:1,420
|
Price:1,405
Change:26.00
Change %:1.82
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:51 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,374
Low:1,374
High:1,430
|
Price:1,403
Change:28.00
Change %:1.96
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:24:26 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,470
Low:1,389
High:1,470
|
Price:1,389
Change:42.00
Change %:2.94
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,437
Low:1,410
High:1,437
|
Price:1,435
Change:39.00
Change %:2.79
|
Price:1,431
Change:35.00
Change %:2.51
|
| Date : 2025-10-04 12:29:48 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,400
Low:1,399
High:1,403
|
Price:1,403
Change:40.00
Change %:2.94
|
Price:1,396
Change:33.00
Change %:2.42
|
| Date : 2025-10-01 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,370
Low:1,332
High:1,370
|
Price:1,344
Change:13.00
Change %:0.98
|
Price:1,363
Change:32.00
Change %:2.40
|
| Date : 2025-09-30 12:28:08 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,332
Low:1,294
High:1,332
|
Price:1,332
Change:38.00
Change %:2.94
|
Price:1,331
Change:37.00
Change %:2.86
|
| Date : 2025-09-29 12:28:11 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:37.00
Change %:2.94
|
Price:1,294
Change:37.00
Change %:2.94
|
| Date : 2025-09-28 12:19:18 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,257
Low:1,256
High:1,257
|
Price:1,257
Change:36.00
Change %:2.95
|
Price:1,257
Change:36.00
Change %:2.95
|
| Date : 2025-09-27 12:29:48 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,153
Low:1,153
High:1,222
|
Price:1,222
Change:35.00
Change %:2.95
|
Price:1,221
Change:34.00
Change %:2.86
|
| Date : 2025-09-24 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,182
Low:1,182
High:1,208
|
Price:1,185
Change:33.00
Change %:2.71
|
Price:1,187
Change:31.00
Change %:2.55
|
| Date : 2025-09-23 12:27:21 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,228
Low:1,189
High:1,250
|
Price:1,202
Change:23.00
Change %:1.88
|
Price:1,218
Change:7.00
Change %:0.57
|