Pars Tile

KPRS | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 9,670 12.84

Close: 9,670 12.84

Date	Transactions	Prices	Last	Close
Date : 2025-01-01 00:59:34	Number:60 Volume:410,785 Value:4.37 billion	First:9,390 Low:9,390 High:9,670	Price:9,670 Change:1,100.00 Change %:12.84	Price:9,670 Change:1,100.00 Change %:12.84
Date : 2024-12-04 00:24:49	Number:60 Volume:410,785 Value:4.37 billion	First:8,400 Low:8,400 High:8,660	Price:8,590 Change:130.00 Change %:1.54	Price:8,570 Change:110.00 Change %:1.30
Date : 2024-12-03 00:59:57	Number:60 Volume:410,785 Value:4.37 billion	First:8,390 Low:8,070 High:8,520	Price:8,520 Change:240.00 Change %:2.90	Price:8,460 Change:180.00 Change %:2.17
Date : 2024-12-02 00:25:16	Number:60 Volume:410,785 Value:4.37 billion	First:8,270 Low:8,200 High:8,280	Price:8,280 Change:240.00 Change %:2.99	Price:8,280 Change:240.00 Change %:2.99
Date : 2024-12-01 00:59:59	Number:60 Volume:410,785 Value:4.37 billion	First:7,970 Low:7,910 High:8,100	Price:8,100 Change:40.00 Change %:0.50	Price:8,040 Change:20.00 Change %:0.25
Date : 2024-11-30 00:59:57	Number:60 Volume:410,785 Value:4.37 billion	First:8,170 Low:7,750 High:8,190	Price:7,890 Change:70.00 Change %:0.88	Price:8,060 Change:100.00 Change %:1.26
Date : 2024-11-27 00:57:35	Number:60 Volume:410,785 Value:4.37 billion	First:7,700 Low:7,620 High:8,030	Price:8,030 Change:230.00 Change %:2.95	Price:7,960 Change:160.00 Change %:2.05
Date : 2024-11-26 00:59:21	Number:60 Volume:410,785 Value:4.37 billion	First:8,150 Low:7,710 High:8,150	Price:7,720 Change:220.00 Change %:2.77	Price:7,800 Change:140.00 Change %:1.76
Date : 2024-11-25 00:00:00	Number:226 Volume:4.232 Million Value:33.597 billion	First:7,910 Low:7,830 High:7,940	Price:7,710 Change:0.00 Change %:0.00	Price:7,940 Change:230.00 Change %:2.98
Date : 2024-11-24 00:00:00	Number:178 Volume:5.981 Million Value:46.103 billion	First:7,710 Low:7,620 High:7,710	Price:7,490 Change:0.00 Change %:0.00	Price:7,710 Change:220.00 Change %:2.94
Date : 2024-11-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,490 Change:0.00 Change %:0.00	Price:7,490 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,490 Change:0.00 Change %:0.00	Price:7,490 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,490 Change:0.00 Change %:0.00	Price:7,490 Change:0.00 Change %:0.00
Date : 2024-11-18 00:00:00	Number:85 Volume:2.259 Million Value:16.918 billion	First:7,300 Low:7,300 High:7,510	Price:7,300 Change:0.00 Change %:0.00	Price:7,490 Change:190.00 Change %:2.60
Date : 2024-11-17 00:00:00	Number:114 Volume:1.461 Million Value:10.652 billion	First:7,530 Low:7,200 High:7,530	Price:7,320 Change:0.00 Change %:0.00	Price:7,300 Change:20.00 Change %:0.27
Date : 2024-11-16 00:00:00	Number:90 Volume:1.76 Million Value:12.94 billion	First:7,280 Low:7,270 High:7,360	Price:7,150 Change:0.00 Change %:0.00	Price:7,320 Change:170.00 Change %:2.38
Date : 2024-11-13 00:00:00	Number:83 Volume:1.974 Million Value:14.121 billion	First:7,010 Low:7,010 High:7,300	Price:7,160 Change:0.00 Change %:0.00	Price:7,150 Change:10.00 Change %:0.14
Date : 2024-11-12 00:00:00	Number:105 Volume:1.612 Million Value:11.563 billion	First:6,950 Low:6,930 High:7,300	Price:7,140 Change:0.00 Change %:0.00	Price:7,160 Change:20.00 Change %:0.28
Date : 2024-11-11 00:00:00	Number:294 Volume:4.576 Million Value:32.674 billion	First:7,300 Low:6,900 High:7,310	Price:7,100 Change:0.00 Change %:0.00	Price:7,140 Change:40.00 Change %:0.56
Date : 2024-11-10 00:00:00	Number:109 Volume:2.366 Million Value:16.798 billion	First:7,060 Low:7,060 High:7,100	Price:6,900 Change:0.00 Change %:0.00	Price:7,100 Change:200.00 Change %:2.90
Date : 2024-11-09 00:00:00	Number:103 Volume:2.325 Million Value:16.041 billion	First:6,690 Low:6,690 High:6,900	Price:6,700 Change:0.00 Change %:0.00	Price:6,900 Change:200.00 Change %:2.99
Date : 2024-11-06 00:00:00	Number:98 Volume:514,497 Value:3.441 billion	First:6,580 Low:6,520 High:6,910	Price:6,710 Change:0.00 Change %:0.00	Price:6,700 Change:10.00 Change %:0.15
Date : 2024-11-05 00:00:00	Number:128 Volume:2.243 Million Value:15.055 billion	First:6,610 Low:6,610 High:6,890	Price:6,730 Change:0.00 Change %:0.00	Price:6,710 Change:20.00 Change %:0.30
Date : 2024-11-04 00:00:00	Number:177 Volume:8.029 Million Value:54.008 billion	First:6,710 Low:6,710 High:6,970	Price:6,910 Change:0.00 Change %:0.00	Price:6,730 Change:180.00 Change %:2.61
Date : 2024-11-03 00:00:00	Number:40 Volume:599,483 Value:4.061 billion	First:7,000 Low:6,770 High:7,000	Price:6,970 Change:0.00 Change %:0.00	Price:6,910 Change:60.00 Change %:0.86
Date : 2024-11-02 00:00:00	Number:227 Volume:2.233 Million Value:15.567 billion	First:7,100 Low:6,940 High:7,200	Price:7,150 Change:0.00 Change %:0.00	Price:6,970 Change:180.00 Change %:2.52
Date : 2024-10-30 00:00:00	Number:69 Volume:484,717 Value:3.433 billion	First:7,000 Low:6,970 High:7,200	Price:7,170 Change:0.00 Change %:0.00	Price:7,150 Change:20.00 Change %:0.28
Date : 2024-10-29 00:00:00	Number:170 Volume:3.375 Million Value:24.194 billion	First:6,900 Low:6,810 High:7,230	Price:7,020 Change:0.00 Change %:0.00	Price:7,170 Change:150.00 Change %:2.14
Date : 2024-10-28 00:00:00	Number:282 Volume:2.563 Million Value:18.003 billion	First:7,420 Low:7,000 High:7,420	Price:7,210 Change:0.00 Change %:0.00	Price:7,020 Change:190.00 Change %:2.64
Date : 2024-10-27 00:00:00	Number:130 Volume:1.15 Million Value:8.398 billion	First:7,300 Low:7,240 High:7,310	Price:7,100 Change:0.00 Change %:0.00	Price:7,210 Change:110.00 Change %:1.55

Pars Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close