Pars Tile

KPRS | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,800 31.98

Close: 5,910 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:19	Number:60 Volume:410,785 Value:4.37 billion	First:8,180 Low:7,800 High:8,280	Price:7,800 Change:1,890.00 Change %:31.98	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:54	Number:60 Volume:410,785 Value:4.37 billion	First:7,990 Low:7,990 High:8,040	Price:8,040 Change:2,130.00 Change %:36.04	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:55	Number:60 Volume:410,785 Value:4.37 billion	First:7,800 Low:7,750 High:8,040	Price:7,840 Change:1,930.00 Change %:32.66	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:7,850 Low:7,810 High:8,090	Price:8,000 Change:2,090.00 Change %:35.36	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:7,780 Low:7,780 High:8,080	Price:8,000 Change:2,090.00 Change %:35.36	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:56	Number:60 Volume:410,785 Value:4.37 billion	First:7,990 Low:7,990 High:7,990	Price:7,990 Change:2,080.00 Change %:35.20	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:56	Number:60 Volume:410,785 Value:4.37 billion	First:8,130 Low:8,000 High:8,460	Price:8,170 Change:2,260.00 Change %:38.24	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:56	Number:60 Volume:410,785 Value:4.37 billion	First:8,140 Low:8,040 High:8,290	Price:8,290 Change:2,380.00 Change %:40.27	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-16 12:30:00	Number:60 Volume:410,785 Value:4.37 billion	First:7,920 Low:7,920 High:8,140	Price:8,050 Change:2,140.00 Change %:36.21	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:02	Number:60 Volume:410,785 Value:4.37 billion	First:7,910 Low:7,820 High:8,110	Price:8,000 Change:2,090.00 Change %:35.36	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,100 Low:7,850 High:8,300	Price:7,980 Change:2,070.00 Change %:35.03	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:8,130 Low:7,990 High:8,270	Price:8,190 Change:2,280.00 Change %:38.58	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-09 11:42:17	Number:60 Volume:410,785 Value:4.37 billion	First:8,260 Low:8,220 High:8,260	Price:8,220 Change:2,310.00 Change %:39.09	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:28	Number:60 Volume:410,785 Value:4.37 billion	First:8,580 Low:8,440 High:8,740	Price:8,440 Change:2,530.00 Change %:42.81	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,460 Low:8,460 High:8,710	Price:8,670 Change:2,760.00 Change %:46.70	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:43	Number:60 Volume:410,785 Value:4.37 billion	First:8,410 Low:8,280 High:8,600	Price:8,450 Change:2,540.00 Change %:42.98	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-02 12:21:24	Number:60 Volume:410,785 Value:4.37 billion	First:8,380 Low:8,380 High:8,380	Price:8,380 Change:2,470.00 Change %:41.79	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-02-01 12:02:18	Number:60 Volume:410,785 Value:4.37 billion	First:7,890 Low:7,890 High:8,150	Price:8,150 Change:2,240.00 Change %:37.90	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:51	Number:60 Volume:410,785 Value:4.37 billion	First:8,030 Low:7,840 High:8,160	Price:7,890 Change:1,980.00 Change %:33.50	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-28 12:30:00	Number:60 Volume:410,785 Value:4.37 billion	First:7,810 Low:7,810 High:8,190	Price:8,090 Change:2,180.00 Change %:36.89	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:9,680 Low:9,200 High:9,680	Price:9,250 Change:3,340.00 Change %:56.51	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:46	Number:60 Volume:410,785 Value:4.37 billion	First:9,400 Low:9,290 High:9,400	Price:9,400 Change:3,490.00 Change %:59.05	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:03	Number:60 Volume:410,785 Value:4.37 billion	First:8,850 Low:8,850 High:9,130	Price:9,130 Change:3,220.00 Change %:54.48	Price:5,910 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:29	Number:60 Volume:410,785 Value:4.37 billion	First:9,030 Low:8,820 High:9,360	Price:9,100 Change:3,190.00 Change %:53.98	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:60 Volume:410,785 Value:4.37 billion	First:8,990 Low:8,990 High:9,360	Price:9,270 Change:3,360.00 Change %:56.85	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-30 12:11:27	Number:60 Volume:410,785 Value:4.37 billion	First:9,260 Low:9,260 High:9,260	Price:9,260 Change:3,350.00 Change %:56.68	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-29 12:26:37	Number:60 Volume:410,785 Value:4.37 billion	First:9,620 Low:9,510 High:9,780	Price:9,510 Change:3,600.00 Change %:60.91	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:44	Number:60 Volume:410,785 Value:4.37 billion	First:9,800 Low:9,680 High:10,250	Price:9,680 Change:3,770.00 Change %:63.79	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:9,710 Low:9,710 High:10,000	Price:9,990 Change:4,080.00 Change %:69.04	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:56	Number:60 Volume:410,785 Value:4.37 billion	First:9,710 Low:9,700 High:9,710	Price:9,710 Change:3,800.00 Change %:64.30	Price:5,910 Change:0.00 Change %:0.00

Pars Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close