Pars Tile

KPRS | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,190 38.58
Close: 5,910 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:8,130
Low:7,990
High:8,270
Price:8,190
Change:2,280.00
Change %:38.58
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-09 11:42:17
Number:60
Volume:410,785
Value:4.37 billion
First:8,260
Low:8,220
High:8,260
Price:8,220
Change:2,310.00
Change %:39.09
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:28
Number:60
Volume:410,785
Value:4.37 billion
First:8,580
Low:8,440
High:8,740
Price:8,440
Change:2,530.00
Change %:42.81
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:8,460
Low:8,460
High:8,710
Price:8,670
Change:2,760.00
Change %:46.70
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:60
Volume:410,785
Value:4.37 billion
First:8,410
Low:8,280
High:8,600
Price:8,450
Change:2,540.00
Change %:42.98
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:24
Number:60
Volume:410,785
Value:4.37 billion
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:2,470.00
Change %:41.79
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-02-01 12:02:18
Number:60
Volume:410,785
Value:4.37 billion
First:7,890
Low:7,890
High:8,150
Price:8,150
Change:2,240.00
Change %:37.90
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:60
Volume:410,785
Value:4.37 billion
First:8,030
Low:7,840
High:8,160
Price:7,890
Change:1,980.00
Change %:33.50
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:60
Volume:410,785
Value:4.37 billion
First:7,810
Low:7,810
High:8,190
Price:8,090
Change:2,180.00
Change %:36.89
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:9,680
Low:9,200
High:9,680
Price:9,250
Change:3,340.00
Change %:56.51
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:60
Volume:410,785
Value:4.37 billion
First:9,400
Low:9,290
High:9,400
Price:9,400
Change:3,490.00
Change %:59.05
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:03
Number:60
Volume:410,785
Value:4.37 billion
First:8,850
Low:8,850
High:9,130
Price:9,130
Change:3,220.00
Change %:54.48
Price:5,910
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:29
Number:60
Volume:410,785
Value:4.37 billion
First:9,030
Low:8,820
High:9,360
Price:9,100
Change:3,190.00
Change %:53.98
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:60
Volume:410,785
Value:4.37 billion
First:8,990
Low:8,990
High:9,360
Price:9,270
Change:3,360.00
Change %:56.85
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:27
Number:60
Volume:410,785
Value:4.37 billion
First:9,260
Low:9,260
High:9,260
Price:9,260
Change:3,350.00
Change %:56.68
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:37
Number:60
Volume:410,785
Value:4.37 billion
First:9,620
Low:9,510
High:9,780
Price:9,510
Change:3,600.00
Change %:60.91
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:60
Volume:410,785
Value:4.37 billion
First:9,800
Low:9,680
High:10,250
Price:9,680
Change:3,770.00
Change %:63.79
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:9,710
Low:9,710
High:10,000
Price:9,990
Change:4,080.00
Change %:69.04
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:56
Number:60
Volume:410,785
Value:4.37 billion
First:9,710
Low:9,700
High:9,710
Price:9,710
Change:3,800.00
Change %:64.30
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:60
Volume:410,785
Value:4.37 billion
First:9,490
Low:9,270
High:9,490
Price:9,400
Change:3,490.00
Change %:59.05
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:60
Volume:410,785
Value:4.37 billion
First:9,230
Low:9,020
High:9,230
Price:9,220
Change:3,310.00
Change %:56.01
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:08
Number:60
Volume:410,785
Value:4.37 billion
First:8,900
Low:8,850
High:9,020
Price:9,020
Change:3,110.00
Change %:52.62
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-20 12:05:50
Number:60
Volume:410,785
Value:4.37 billion
First:8,760
Low:8,600
High:8,770
Price:8,770
Change:2,860.00
Change %:48.39
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:60
Volume:410,785
Value:4.37 billion
First:8,250
Low:8,220
High:8,630
Price:8,550
Change:2,640.00
Change %:44.67
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:54
Number:60
Volume:410,785
Value:4.37 billion
First:8,360
Low:8,290
High:8,650
Price:8,290
Change:2,380.00
Change %:40.27
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:8,560
Low:8,520
High:8,740
Price:8,520
Change:2,610.00
Change %:44.16
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:8,970
Low:8,450
High:8,970
Price:8,620
Change:2,710.00
Change %:45.85
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:8,700
Low:8,540
High:8,770
Price:8,770
Change:2,860.00
Change %:48.39
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:38
Number:60
Volume:410,785
Value:4.37 billion
First:8,490
Low:8,250
High:8,620
Price:8,500
Change:2,590.00
Change %:43.82
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:8,290
Low:8,150
High:8,400
Price:8,400
Change:2,490.00
Change %:42.13
Price:5,910
Change:0.00
Change %:0.00