Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,360 4.11
Close: 4,188 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,617
Low:4,351
High:4,617
Price:4,360
Change:172.00
Change %:4.11
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:49
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,483
Low:4,483
High:4,483
Price:4,483
Change:295.00
Change %:7.04
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,310
Low:4,310
High:4,356
Price:4,356
Change:168.00
Change %:4.01
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,200
Low:4,140
High:4,340
Price:4,260
Change:72.00
Change %:1.72
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:42
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,660
Low:4,490
High:4,660
Price:4,573
Change:385.00
Change %:9.19
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:48
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,527
Low:4,527
High:4,527
Price:4,527
Change:339.00
Change %:8.10
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:07
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,666
Low:4,666
High:4,666
Price:4,666
Change:478.00
Change %:11.41
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:25
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,019
Low:4,734
High:5,025
Price:4,734
Change:546.00
Change %:13.04
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,880
Low:4,880
High:5,030
Price:4,880
Change:692.00
Change %:16.52
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:42
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:842.00
Change %:20.11
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,040
High:5,340
Price:5,040
Change:852.00
Change %:20.34
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-07 12:59:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,180
Low:5,060
High:5,210
Price:5,210
Change:1,022.00
Change %:24.40
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:19
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,060
High:5,350
Price:5,060
Change:872.00
Change %:20.82
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,200
Low:5,110
High:5,230
Price:5,170
Change:982.00
Change %:23.45
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,080
Low:5,080
High:5,220
Price:5,210
Change:1,022.00
Change %:24.40
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-31 11:08:12
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,230
Low:5,230
High:5,310
Price:5,230
Change:1,042.00
Change %:24.88
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:1,202.00
Change %:28.70
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,180
Low:4,890
High:5,180
Price:5,180
Change:992.00
Change %:23.69
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,980
Low:4,830
High:5,100
Price:5,100
Change:912.00
Change %:21.78
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,000
Low:4,940
High:5,210
Price:4,940
Change:752.00
Change %:17.96
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:07
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,080
High:5,340
Price:5,080
Change:892.00
Change %:21.30
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,150
Low:5,150
High:5,390
Price:5,350
Change:1,162.00
Change %:27.75
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,320
Low:5,290
High:5,450
Price:5,290
Change:1,102.00
Change %:26.31
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,510
Low:5,330
High:5,630
Price:5,550
Change:1,362.00
Change %:32.52
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:52
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,400
Low:5,370
High:5,500
Price:5,500
Change:1,312.00
Change %:31.33
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,400
Low:5,270
High:5,490
Price:5,360
Change:1,172.00
Change %:27.99
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,640
Low:5,400
High:5,640
Price:5,400
Change:1,212.00
Change %:28.94
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,630
Low:5,390
High:5,710
Price:5,670
Change:1,482.00
Change %:35.39
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:47
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,570
Low:5,350
High:5,570
Price:5,430
Change:1,242.00
Change %:29.66
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:34
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:1,222.00
Change %:29.18
Price:4,188
Change:0.00
Change %:0.00