Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,725
1.07
Close:
4,768
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:26 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,669
Low:4,669
High:4,669
|
Price:4,669
Change:281.00
Change %:5.68
|
Price:4,776
Change:174.00
Change %:3.52
|
Date : 2025-07-01 01:40:30 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,810
Low:4,810
High:4,810
|
Price:4,810
Change:140.00
Change %:2.83
|
Price:4,950
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:42:42 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:4,950
Change:150.00
Change %:2.94
|
Date : 2025-06-29 01:46:17 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:150.00
Change %:2.88
|
Price:5,100
Change:110.00
Change %:2.11
|
Date : 2025-06-28 01:45:12 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,140
Low:5,140
High:5,140
|
Price:5,140
Change:260.00
Change %:4.82
|
Price:5,210
Change:190.00
Change %:3.52
|
Date : 2025-06-11 01:59:01 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,560
Low:5,240
High:5,560
|
Price:5,240
Change:160.00
Change %:2.96
|
Price:5,400
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:59:17 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,470
Low:5,330
High:5,530
|
Price:5,490
Change:0.00
Change %:0.00
|
Price:5,400
Change:90.00
Change %:1.64
|
Date : 2025-06-09 01:59:09 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,550
Low:5,350
High:5,630
|
Price:5,350
Change:160.00
Change %:2.90
|
Price:5,490
Change:20.00
Change %:0.36
|
Date : 2025-06-08 01:59:27 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,460
Low:5,350
High:5,610
|
Price:5,550
Change:60.00
Change %:1.09
|
Price:5,510
Change:20.00
Change %:0.36
|
Date : 2025-06-07 01:59:30 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,590
Low:5,470
High:5,590
|
Price:5,470
Change:160.00
Change %:2.84
|
Price:5,490
Change:140.00
Change %:2.49
|
Date : 2025-06-03 01:40:18 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,870
Low:5,600
High:5,870
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,630
Change:140.00
Change %:2.43
|
Date : 2025-06-02 01:59:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,490
Low:5,490
High:5,790
|
Price:5,730
Change:100.00
Change %:1.78
|
Price:5,770
Change:140.00
Change %:2.49
|
Date : 2025-06-01 01:59:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,640
Low:5,630
High:5,780
|
Price:5,650
Change:150.00
Change %:2.59
|
Price:5,630
Change:170.00
Change %:2.93
|
Date : 2025-05-31 01:59:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,700
Low:5,690
High:5,960
|
Price:5,690
Change:170.00
Change %:2.90
|
Price:5,800
Change:60.00
Change %:1.02
|
Date : 2025-05-28 01:59:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,900
Low:5,650
High:5,900
|
Price:5,720
Change:150.00
Change %:2.69
|
Price:5,860
Change:290.00
Change %:5.21
|
Date : 2025-05-27 01:56:11 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,730
Low:5,730
High:5,730
|
Price:5,730
Change:160.00
Change %:2.87
|
Price:5,570
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,550
Low:5,520
High:5,750
|
Price:5,670
Change:20.00
Change %:0.35
|
Price:5,570
Change:120.00
Change %:2.11
|
Date : 2025-05-25 02:00:00 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,720
Low:5,520
High:5,720
|
Price:5,570
Change:170.00
Change %:3.15
|
Price:5,690
Change:290.00
Change %:5.37
|
Date : 2025-05-24 01:54:35 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,560
Low:5,560
High:5,560
|
Price:5,560
Change:160.00
Change %:2.96
|
Price:5,400
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:58:33 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,410
Low:5,171
High:5,422
|
Price:5,422
Change:157.00
Change %:2.98
|
Price:5,400
Change:135.00
Change %:2.56
|
Date : 2025-05-20 01:59:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,269
Low:5,151
High:5,269
|
Price:5,242
Change:275.00
Change %:5.54
|
Price:5,265
Change:298.00
Change %:6.00
|
Date : 2025-05-19 01:59:08 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,116
Low:5,116
High:5,116
|
Price:5,116
Change:149.00
Change %:3.00
|
Price:4,967
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:53:32 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,930
Low:4,870
High:4,970
|
Price:4,970
Change:144.00
Change %:2.98
|
Price:4,967
Change:141.00
Change %:2.92
|
Date : 2025-05-17 01:59:37 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,054
Low:4,802
High:5,054
|
Price:4,920
Change:30.00
Change %:0.61
|
Price:4,826
Change:124.00
Change %:2.51
|
Date : 2025-05-14 01:59:32 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,000
Low:4,930
High:5,080
|
Price:4,930
Change:150.00
Change %:2.95
|
Price:4,950
Change:130.00
Change %:2.56
|
Date : 2025-05-13 01:58:44 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,340
Low:5,070
High:5,340
|
Price:5,070
Change:150.00
Change %:2.87
|
Price:5,080
Change:140.00
Change %:2.68
|
Date : 2025-05-12 01:58:20 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,200
Low:5,160
High:5,220
|
Price:5,220
Change:150.00
Change %:2.96
|
Price:5,220
Change:150.00
Change %:2.96
|
Date : 2025-05-11 01:59:08 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,070
Low:5,070
High:5,170
|
Price:5,070
Change:150.00
Change %:2.87
|
Price:5,070
Change:150.00
Change %:2.87
|
Date : 2025-05-10 01:57:43 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,400
Low:5,180
High:5,400
|
Price:5,180
Change:113.00
Change %:2.23
|
Price:5,220
Change:153.00
Change %:3.02
|
Date : 2025-05-07 01:59:06 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,346
Low:5,346
High:5,346
|
Price:5,346
Change:279.00
Change %:5.51
|
Price:5,067
Change:0.00
Change %:0.00
|