Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,159
0.69
Close:
4,188
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:30 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,120
Low:4,114
High:4,200
|
Price:4,114
Change:74.00
Change %:1.77
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,211
Low:4,194
High:4,380
|
Price:4,247
Change:59.00
Change %:1.41
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,227
Low:4,227
High:4,368
|
Price:4,279
Change:91.00
Change %:2.17
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,220
Low:4,220
High:4,376
|
Price:4,254
Change:66.00
Change %:1.58
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,220
Low:4,161
High:4,299
|
Price:4,277
Change:89.00
Change %:2.13
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,382
Low:4,236
High:4,389
|
Price:4,236
Change:48.00
Change %:1.15
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,403
Low:4,233
High:4,403
|
Price:4,350
Change:162.00
Change %:3.87
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:27:41 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,275
Low:4,275
High:4,275
|
Price:4,275
Change:87.00
Change %:2.08
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:27:22 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,044
Low:4,044
High:4,153
|
Price:4,153
Change:35.00
Change %:0.84
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:25:42 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,010
Low:3,953
High:4,096
|
Price:4,041
Change:147.00
Change %:3.51
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:56 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,937
Low:3,937
High:4,080
|
Price:3,986
Change:202.00
Change %:4.82
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:48 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,050
Low:4,023
High:4,180
|
Price:4,023
Change:165.00
Change %:3.94
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:53 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,090
Low:4,047
High:4,199
|
Price:4,106
Change:82.00
Change %:1.96
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:49 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,921
Low:3,921
High:4,127
|
Price:4,120
Change:68.00
Change %:1.62
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:46 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,920
Low:3,901
High:4,035
|
Price:3,990
Change:198.00
Change %:4.73
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,150
Low:3,946
High:4,188
|
Price:3,946
Change:242.00
Change %:5.78
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,100
Low:3,985
High:4,102
|
Price:4,058
Change:130.00
Change %:3.10
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:21:09 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,979
Low:3,950
High:3,990
|
Price:3,990
Change:198.00
Change %:4.73
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,042
Low:3,815
High:4,042
|
Price:3,840
Change:348.00
Change %:8.31
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:53 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,138
Low:3,910
High:4,138
|
Price:3,910
Change:278.00
Change %:6.64
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:48 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,024
Low:4,024
High:4,130
|
Price:4,024
Change:164.00
Change %:3.92
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:13 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,262
Low:4,063
High:4,284
|
Price:4,063
Change:125.00
Change %:2.99
|
Price:4,188
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:31 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,145
Low:4,031
High:4,264
|
Price:4,180
Change:40.00
Change %:0.97
|
Price:4,188
Change:48.00
Change %:1.16
|
| Date : 2025-10-04 12:29:31 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,044
Low:4,044
High:4,145
|
Price:4,145
Change:120.00
Change %:2.98
|
Price:4,140
Change:115.00
Change %:2.86
|
| Date : 2025-10-01 12:29:52 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,950
Low:3,846
High:4,069
|
Price:4,000
Change:36.00
Change %:0.91
|
Price:4,025
Change:61.00
Change %:1.54
|
| Date : 2025-09-30 12:24:28 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,989
Low:3,765
High:3,990
|
Price:3,910
Change:34.00
Change %:0.88
|
Price:3,964
Change:88.00
Change %:2.27
|
| Date : 2025-09-29 12:22:25 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,850
Low:3,850
High:3,877
|
Price:3,877
Change:112.00
Change %:2.98
|
Price:3,876
Change:111.00
Change %:2.95
|
| Date : 2025-09-28 12:17:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,773
Low:3,660
High:3,773
|
Price:3,773
Change:109.00
Change %:2.98
|
Price:3,765
Change:101.00
Change %:2.76
|
| Date : 2025-09-27 12:29:48 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,546
Low:3,546
High:3,741
|
Price:3,741
Change:108.00
Change %:2.97
|
Price:3,664
Change:31.00
Change %:0.85
|
| Date : 2025-09-24 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,537
Low:3,537
High:3,687
|
Price:3,687
Change:44.00
Change %:1.21
|
Price:3,633
Change:10.00
Change %:0.27
|