Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,725 1.07
Close: 4,768 0.17

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:26
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,669
Low:4,669
High:4,669
Price:4,669
Change:281.00
Change %:5.68
Price:4,776
Change:174.00
Change %:3.52
Date : 2025-07-01 01:40:30
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:140.00
Change %:2.83
Price:4,950
Change:0.00
Change %:0.00
Date : 2025-06-30 01:42:42
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:150.00
Change %:2.94
Price:4,950
Change:150.00
Change %:2.94
Date : 2025-06-29 01:46:17
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:150.00
Change %:2.88
Price:5,100
Change:110.00
Change %:2.11
Date : 2025-06-28 01:45:12
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:260.00
Change %:4.82
Price:5,210
Change:190.00
Change %:3.52
Date : 2025-06-11 01:59:01
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,560
Low:5,240
High:5,560
Price:5,240
Change:160.00
Change %:2.96
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:17
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,470
Low:5,330
High:5,530
Price:5,490
Change:0.00
Change %:0.00
Price:5,400
Change:90.00
Change %:1.64
Date : 2025-06-09 01:59:09
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,550
Low:5,350
High:5,630
Price:5,350
Change:160.00
Change %:2.90
Price:5,490
Change:20.00
Change %:0.36
Date : 2025-06-08 01:59:27
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,460
Low:5,350
High:5,610
Price:5,550
Change:60.00
Change %:1.09
Price:5,510
Change:20.00
Change %:0.36
Date : 2025-06-07 01:59:30
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,590
Low:5,470
High:5,590
Price:5,470
Change:160.00
Change %:2.84
Price:5,490
Change:140.00
Change %:2.49
Date : 2025-06-03 01:40:18
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,870
Low:5,600
High:5,870
Price:5,600
Change:170.00
Change %:2.95
Price:5,630
Change:140.00
Change %:2.43
Date : 2025-06-02 01:59:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,490
Low:5,490
High:5,790
Price:5,730
Change:100.00
Change %:1.78
Price:5,770
Change:140.00
Change %:2.49
Date : 2025-06-01 01:59:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,640
Low:5,630
High:5,780
Price:5,650
Change:150.00
Change %:2.59
Price:5,630
Change:170.00
Change %:2.93
Date : 2025-05-31 01:59:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,700
Low:5,690
High:5,960
Price:5,690
Change:170.00
Change %:2.90
Price:5,800
Change:60.00
Change %:1.02
Date : 2025-05-28 01:59:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,900
Low:5,650
High:5,900
Price:5,720
Change:150.00
Change %:2.69
Price:5,860
Change:290.00
Change %:5.21
Date : 2025-05-27 01:56:11
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,550
Low:5,520
High:5,750
Price:5,670
Change:20.00
Change %:0.35
Price:5,570
Change:120.00
Change %:2.11
Date : 2025-05-25 02:00:00
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,720
Low:5,520
High:5,720
Price:5,570
Change:170.00
Change %:3.15
Price:5,690
Change:290.00
Change %:5.37
Date : 2025-05-24 01:54:35
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:160.00
Change %:2.96
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:33
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,410
Low:5,171
High:5,422
Price:5,422
Change:157.00
Change %:2.98
Price:5,400
Change:135.00
Change %:2.56
Date : 2025-05-20 01:59:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,269
Low:5,151
High:5,269
Price:5,242
Change:275.00
Change %:5.54
Price:5,265
Change:298.00
Change %:6.00
Date : 2025-05-19 01:59:08
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,116
Low:5,116
High:5,116
Price:5,116
Change:149.00
Change %:3.00
Price:4,967
Change:0.00
Change %:0.00
Date : 2025-05-18 01:53:32
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,930
Low:4,870
High:4,970
Price:4,970
Change:144.00
Change %:2.98
Price:4,967
Change:141.00
Change %:2.92
Date : 2025-05-17 01:59:37
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,054
Low:4,802
High:5,054
Price:4,920
Change:30.00
Change %:0.61
Price:4,826
Change:124.00
Change %:2.51
Date : 2025-05-14 01:59:32
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,000
Low:4,930
High:5,080
Price:4,930
Change:150.00
Change %:2.95
Price:4,950
Change:130.00
Change %:2.56
Date : 2025-05-13 01:58:44
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,070
High:5,340
Price:5,070
Change:150.00
Change %:2.87
Price:5,080
Change:140.00
Change %:2.68
Date : 2025-05-12 01:58:20
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,200
Low:5,160
High:5,220
Price:5,220
Change:150.00
Change %:2.96
Price:5,220
Change:150.00
Change %:2.96
Date : 2025-05-11 01:59:08
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,070
Low:5,070
High:5,170
Price:5,070
Change:150.00
Change %:2.87
Price:5,070
Change:150.00
Change %:2.87
Date : 2025-05-10 01:57:43
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,400
Low:5,180
High:5,400
Price:5,180
Change:113.00
Change %:2.23
Price:5,220
Change:153.00
Change %:3.02
Date : 2025-05-07 01:59:06
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,346
Low:5,346
High:5,346
Price:5,346
Change:279.00
Change %:5.51
Price:5,067
Change:0.00
Change %:0.00