Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,555 8.76
Close: 4,188 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:46
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,540
Low:4,531
High:4,555
Price:4,555
Change:367.00
Change %:8.76
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:15
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,398
Low:4,379
High:4,431
Price:4,431
Change:243.00
Change %:5.80
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:07
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,349
Low:4,250
High:4,349
Price:4,330
Change:142.00
Change %:3.39
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:37
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,255
Low:4,200
High:4,319
Price:4,290
Change:102.00
Change %:2.44
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,301
Low:4,212
High:4,369
Price:4,227
Change:39.00
Change %:0.93
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:48
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,260
Low:4,251
High:4,350
Price:4,344
Change:156.00
Change %:3.73
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:52
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,255
Low:4,200
High:4,353
Price:4,285
Change:97.00
Change %:2.32
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:39
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,386
Low:4,255
High:4,386
Price:4,255
Change:67.00
Change %:1.60
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,526
Low:4,330
High:4,526
Price:4,344
Change:156.00
Change %:3.73
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,650
Low:4,408
High:4,650
Price:4,408
Change:220.00
Change %:5.25
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-29 16:47:20
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,496
Low:4,419
High:4,572
Price:4,519
Change:331.00
Change %:7.90
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:26
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,446
Low:4,200
High:4,446
Price:4,446
Change:258.00
Change %:6.16
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,317
Low:4,315
High:4,317
Price:4,317
Change:129.00
Change %:3.08
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:25
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,038
Low:4,038
High:4,221
Price:4,221
Change:33.00
Change %:0.79
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:53
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,056
Low:4,056
High:4,171
Price:4,110
Change:78.00
Change %:1.86
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:45
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,067
Low:4,040
High:4,200
Price:4,135
Change:53.00
Change %:1.27
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,100
Low:4,080
High:4,190
Price:4,080
Change:108.00
Change %:2.58
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,120
Low:4,100
High:4,259
Price:4,170
Change:18.00
Change %:0.43
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,122
Low:4,077
High:4,199
Price:4,176
Change:12.00
Change %:0.29
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:01
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,000
Low:4,000
High:4,184
Price:4,107
Change:81.00
Change %:1.93
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,000
Low:3,936
High:4,119
Price:4,044
Change:144.00
Change %:3.44
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,010
Low:3,955
High:4,120
Price:4,040
Change:148.00
Change %:3.53
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,036
Low:3,983
High:4,094
Price:4,000
Change:188.00
Change %:4.49
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,040
Low:4,040
High:4,200
Price:4,055
Change:133.00
Change %:3.18
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,198
Low:4,060
High:4,242
Price:4,111
Change:77.00
Change %:1.84
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,040
Low:4,033
High:4,197
Price:4,159
Change:29.00
Change %:0.69
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,120
Low:4,114
High:4,200
Price:4,114
Change:74.00
Change %:1.77
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,211
Low:4,194
High:4,380
Price:4,247
Change:59.00
Change %:1.41
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,227
Low:4,227
High:4,368
Price:4,279
Change:91.00
Change %:2.17
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,220
Low:4,220
High:4,376
Price:4,254
Change:66.00
Change %:1.58
Price:4,188
Change:0.00
Change %:0.00