Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 1,859 2.97
Close: 1,892 1.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:27:19
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,889
Low:1,859
High:1,889
Price:1,859
Change:57.00
Change %:2.98
Price:1,892
Change:24.00
Change %:1.25
Date : 2025-09-16 12:29:00
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,966
Low:1,876
High:1,966
Price:1,891
Change:101.00
Change %:5.07
Price:1,916
Change:76.00
Change %:3.82
Date : 2025-09-15 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,035
Low:1,930
High:2,048
Price:1,931
Change:58.00
Change %:2.92
Price:1,992
Change:3.00
Change %:0.15
Date : 2025-09-14 12:29:35
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,939
Low:1,939
High:2,035
Price:1,981
Change:5.00
Change %:0.25
Price:1,989
Change:13.00
Change %:0.66
Date : 2025-09-13 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,000
Low:1,931
High:2,000
Price:1,950
Change:4.00
Change %:0.21
Price:1,976
Change:30.00
Change %:1.54
Date : 2025-09-09 12:29:53
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,004
Low:1,950
High:2,039
Price:1,958
Change:12.00
Change %:0.62
Price:1,946
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,890
Low:1,890
High:2,004
Price:2,004
Change:58.00
Change %:2.98
Price:1,946
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:23
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,904
Low:1,899
High:1,975
Price:1,900
Change:57.00
Change %:2.91
Price:1,946
Change:11.00
Change %:0.56
Date : 2025-09-06 12:22:49
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,000
Low:1,911
High:2,000
Price:1,911
Change:59.00
Change %:3.00
Price:1,957
Change:13.00
Change %:0.66
Date : 2025-09-03 12:17:33
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,990
Low:1,960
High:1,990
Price:1,990
Change:64.00
Change %:3.32
Price:1,970
Change:44.00
Change %:2.29
Date : 2025-09-02 12:26:22
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,979
Low:1,979
High:1,979
Price:1,979
Change:57.00
Change %:2.97
Price:1,926
Change:4.00
Change %:0.21
Date : 2025-08-31 12:29:54
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,857
Low:1,857
High:1,970
Price:1,960
Change:1,084.00
Change %:35.61
Price:1,922
Change:1,122.00
Change %:36.86
Date : 2025-08-18 12:29:55
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,065
Low:2,996
High:3,149
Price:2,996
Change:92.00
Change %:2.98
Price:3,044
Change:44.00
Change %:1.43
Date : 2025-08-17 12:29:52
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,041
Low:3,041
High:3,169
Price:3,110
Change:35.00
Change %:1.11
Price:3,088
Change:57.00
Change %:1.81
Date : 2025-08-16 12:25:15
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,052
Low:3,052
High:3,052
Price:3,052
Change:94.00
Change %:2.99
Price:3,145
Change:1.00
Change %:0.03
Date : 2025-08-13 12:21:52
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,056
Low:3,056
High:3,056
Price:3,056
Change:103.00
Change %:3.26
Price:3,146
Change:13.00
Change %:0.41
Date : 2025-08-12 12:07:18
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,071
Low:3,071
High:3,071
Price:3,071
Change:96.00
Change %:3.03
Price:3,159
Change:8.00
Change %:0.25
Date : 2025-08-11 12:25:01
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,092
Low:3,087
High:3,092
Price:3,087
Change:95.00
Change %:2.99
Price:3,167
Change:15.00
Change %:0.47
Date : 2025-08-10 12:29:13
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,211
Low:3,181
High:3,300
Price:3,181
Change:98.00
Change %:2.99
Price:3,182
Change:97.00
Change %:2.96
Date : 2025-08-09 12:27:53
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,218
Low:3,196
High:3,388
Price:3,200
Change:137.00
Change %:4.11
Price:3,279
Change:58.00
Change %:1.74
Date : 2025-08-03 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,416
Low:3,218
High:3,416
Price:3,218
Change:99.00
Change %:2.99
Price:3,337
Change:20.00
Change %:0.60
Date : 2025-08-02 12:22:17
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,317
Low:3,317
High:3,329
Price:3,317
Change:102.00
Change %:2.98
Price:3,317
Change:102.00
Change %:2.98
Date : 2025-07-30 12:27:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,344
Low:3,344
High:3,344
Price:3,344
Change:103.00
Change %:2.99
Price:3,419
Change:28.00
Change %:0.81
Date : 2025-07-29 11:38:48
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,362
Low:3,362
High:3,362
Price:3,362
Change:103.00
Change %:2.97
Price:3,447
Change:18.00
Change %:0.52
Date : 2025-07-28 12:13:11
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,380
Low:3,380
High:3,380
Price:3,380
Change:108.00
Change %:3.10
Price:3,465
Change:23.00
Change %:0.66
Date : 2025-07-27 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:104.00
Change %:2.98
Price:3,488
Change:6.00
Change %:0.17
Date : 2025-07-26 12:29:50
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,580
Low:3,455
High:3,580
Price:3,455
Change:106.00
Change %:2.98
Price:3,494
Change:67.00
Change %:1.88
Date : 2025-07-23 12:29:25
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,593
Low:3,513
High:3,593
Price:3,513
Change:108.00
Change %:2.98
Price:3,561
Change:60.00
Change %:1.66
Date : 2025-07-22 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,619
Low:3,552
High:3,656
Price:3,557
Change:27.00
Change %:0.75
Price:3,621
Change:37.00
Change %:1.03
Date : 2025-07-21 12:29:22
Number:440
Volume:3.533 Million
Value:25.77 billion
First:3,659
Low:3,536
High:3,659
Price:3,619
Change:16.00
Change %:0.44
Price:3,584
Change:19.00
Change %:0.53