Takceram

TKSM | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,890 2.97

Close: 6,010 5.07

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:07	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,870 Low:5,760 High:5,890	Price:5,890 Change:170.00 Change %:2.97	Price:5,880 Change:160.00 Change %:2.80
Date : 2024-12-03 00:56:29	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,710 Low:5,500 High:5,760	Price:5,760 Change:160.00 Change %:2.86	Price:5,720 Change:120.00 Change %:2.14
Date : 2024-12-02 00:59:53	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,600 Low:5,580 High:5,600	Price:5,600 Change:160.00 Change %:2.94	Price:5,600 Change:160.00 Change %:2.94
Date : 2024-12-01 00:59:53	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,410 Low:5,400 High:5,540	Price:5,530 Change:30.00 Change %:0.54	Price:5,440 Change:120.00 Change %:2.16
Date : 2024-11-30 00:59:31	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,660 Low:5,500 High:5,790	Price:5,500 Change:160.00 Change %:2.83	Price:5,560 Change:100.00 Change %:1.77
Date : 2024-11-27 00:59:56	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,700 Low:5,590 High:5,810	Price:5,710 Change:50.00 Change %:0.87	Price:5,660 Change:100.00 Change %:1.74
Date : 2024-11-26 00:59:28	Number:440 Volume:3.533 Million Value:25.77 billion	First:5,980 Low:5,670 High:6,010	Price:5,670 Change:170.00 Change %:2.91	Price:5,760 Change:80.00 Change %:1.37
Date : 2024-11-25 00:00:00	Number:876 Volume:20.253 Million Value:118.229 billion	First:5,750 Low:5,720 High:5,860	Price:5,690 Change:0.00 Change %:0.00	Price:5,840 Change:150.00 Change %:2.64
Date : 2024-11-24 00:00:00	Number:616 Volume:16.266 Million Value:92.56 billion	First:5,540 Low:5,540 High:5,700	Price:5,540 Change:0.00 Change %:0.00	Price:5,690 Change:150.00 Change %:2.71
Date : 2024-11-23 00:00:00	Number:1,042 Volume:16.697 Million Value:92.453 billion	First:5,480 Low:5,340 High:5,550	Price:5,390 Change:0.00 Change %:0.00	Price:5,540 Change:150.00 Change %:2.78
Date : 2024-11-20 00:00:00	Number:673 Volume:14.466 Million Value:77.959 billion	First:5,400 Low:5,360 High:5,530	Price:5,520 Change:0.00 Change %:0.00	Price:5,390 Change:130.00 Change %:2.36
Date : 2024-11-19 00:00:00	Number:1,008 Volume:24.989 Million Value:137.902 billion	First:5,510 Low:5,370 High:5,550	Price:5,390 Change:0.00 Change %:0.00	Price:5,520 Change:130.00 Change %:2.41
Date : 2024-11-18 00:00:00	Number:625 Volume:24.847 Million Value:133.939 billion	First:5,250 Low:5,250 High:5,400	Price:5,250 Change:0.00 Change %:0.00	Price:5,390 Change:140.00 Change %:2.67
Date : 2024-11-17 00:00:00	Number:852 Volume:12.694 Million Value:66.658 billion	First:5,400 Low:5,150 High:5,450	Price:5,300 Change:0.00 Change %:0.00	Price:5,250 Change:50.00 Change %:0.94
Date : 2024-11-16 00:00:00	Number:545 Volume:14.687 Million Value:77.831 billion	First:5,270 Low:5,210 High:5,310	Price:5,160 Change:0.00 Change %:0.00	Price:5,300 Change:140.00 Change %:2.71
Date : 2024-11-13 00:00:00	Number:617 Volume:8.791 Million Value:45.391 billion	First:5,080 Low:5,070 High:5,230	Price:5,180 Change:0.00 Change %:0.00	Price:5,160 Change:20.00 Change %:0.39
Date : 2024-11-12 00:00:00	Number:685 Volume:12.075 Million Value:62.583 billion	First:5,160 Low:5,140 High:5,340	Price:5,290 Change:0.00 Change %:0.00	Price:5,180 Change:110.00 Change %:2.08
Date : 2024-11-11 00:00:00	Number:989 Volume:17.892 Million Value:94.697 billion	First:5,470 Low:5,270 High:5,480	Price:5,430 Change:0.00 Change %:0.00	Price:5,290 Change:140.00 Change %:2.58
Date : 2024-11-10 00:00:00	Number:899 Volume:19.285 Million Value:104.722 billion	First:5,480 Low:5,300 High:5,530	Price:5,370 Change:0.00 Change %:0.00	Price:5,430 Change:60.00 Change %:1.12
Date : 2024-11-09 00:00:00	Number:270 Volume:10.611 Million Value:56.976 billion	First:5,340 Low:5,340 High:5,370	Price:5,220 Change:0.00 Change %:0.00	Price:5,370 Change:150.00 Change %:2.87
Date : 2024-11-06 00:00:00	Number:586 Volume:23.031 Million Value:120.326 billion	First:5,000 Low:5,000 High:5,300	Price:5,150 Change:0.00 Change %:0.00	Price:5,220 Change:70.00 Change %:1.36
Date : 2024-11-05 00:00:00	Number:649 Volume:17.692 Million Value:91.091 billion	First:4,970 Low:4,870 High:5,160	Price:5,010 Change:0.00 Change %:0.00	Price:5,150 Change:140.00 Change %:2.79
Date : 2024-11-04 00:00:00	Number:321 Volume:8.66 Million Value:43.4 billion	First:5,010 Low:5,010 High:5,050	Price:5,160 Change:0.00 Change %:0.00	Price:5,010 Change:150.00 Change %:2.91
Date : 2024-11-03 00:00:00	Number:84 Volume:824,641 Value:4.164 billion	First:5,050 Low:5,050 High:5,050	Price:5,200 Change:0.00 Change %:0.00	Price:5,160 Change:40.00 Change %:0.77
Date : 2024-11-02 00:00:00	Number:433 Volume:10.327 Million Value:53.679 billion	First:5,190 Low:5,180 High:5,450	Price:5,330 Change:0.00 Change %:0.00	Price:5,200 Change:130.00 Change %:2.44
Date : 2024-10-30 00:00:00	Number:627 Volume:14.63 Million Value:77.917 billion	First:5,330 Low:5,320 High:5,470	Price:5,480 Change:0.00 Change %:0.00	Price:5,330 Change:150.00 Change %:2.74
Date : 2024-10-29 00:00:00	Number:319 Volume:11.306 Million Value:61.963 billion	First:5,480 Low:5,480 High:5,580	Price:5,640 Change:0.00 Change %:0.00	Price:5,480 Change:160.00 Change %:2.84
Date : 2024-10-28 00:00:00	Number:540 Volume:8.407 Million Value:47.385 billion	First:5,830 Low:5,590 High:5,870	Price:5,760 Change:0.00 Change %:0.00	Price:5,640 Change:120.00 Change %:2.08
Date : 2024-10-27 00:00:00	Number:913 Volume:20.636 Million Value:118.796 billion	First:5,770 Low:5,600 High:5,780	Price:5,620 Change:0.00 Change %:0.00	Price:5,760 Change:140.00 Change %:2.49
Date : 2024-10-26 00:00:00	Number:99 Volume:2.888 Million Value:16.228 billion	First:5,620 Low:5,620 High:5,620	Price:5,460 Change:0.00 Change %:0.00	Price:5,620 Change:160.00 Change %:2.93

Takceram

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close