Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 2,110 13.38
Close: 1,861 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:25:35
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,210
Low:2,173
High:2,238
Price:2,173
Change:312.00
Change %:16.77
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,283
Low:2,208
High:2,289
Price:2,217
Change:356.00
Change %:19.13
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:04
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,220
Low:2,179
High:2,289
Price:2,283
Change:422.00
Change %:22.68
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,206
Low:2,200
High:2,268
Price:2,201
Change:340.00
Change %:18.27
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:50
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,110
Low:2,094
High:2,217
Price:2,217
Change:356.00
Change %:19.13
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,150
Low:2,105
High:2,225
Price:2,110
Change:249.00
Change %:13.38
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:20
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,207
Low:2,169
High:2,207
Price:2,189
Change:328.00
Change %:17.63
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:20
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,059
Low:2,059
High:2,168
Price:2,162
Change:301.00
Change %:16.17
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,150
Low:2,051
High:2,166
Price:2,090
Change:229.00
Change %:12.31
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,144
Low:2,099
High:2,147
Price:2,100
Change:239.00
Change %:12.84
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:34
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,112
Low:2,052
High:2,150
Price:2,105
Change:244.00
Change %:13.11
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:55
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,050
Low:2,017
High:2,106
Price:2,106
Change:245.00
Change %:13.17
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:55
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,034
Low:2,001
High:2,047
Price:2,047
Change:186.00
Change %:10.00
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-18 12:12:05
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,950
Low:1,950
High:1,988
Price:1,988
Change:127.00
Change %:6.82
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:54
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,882
Low:1,882
High:1,963
Price:1,958
Change:97.00
Change %:5.21
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:46
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,940
Low:1,875
High:1,977
Price:1,888
Change:27.00
Change %:1.45
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,975
Low:1,900
High:1,975
Price:1,901
Change:40.00
Change %:2.15
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-12 12:21:51
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,914
Low:1,899
High:1,925
Price:1,925
Change:64.00
Change %:3.44
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,875
Low:1,840
High:1,877
Price:1,873
Change:12.00
Change %:0.65
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,861
Low:1,780
High:1,882
Price:1,792
Change:69.00
Change %:3.71
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,806
Low:1,763
High:1,855
Price:1,838
Change:23.00
Change %:1.24
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:42
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,860
Low:1,806
High:1,869
Price:1,806
Change:55.00
Change %:2.96
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:52
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,839
Low:1,839
High:1,885
Price:1,861
Change:29.00
Change %:1.58
Price:1,861
Change:29.00
Change %:1.58
Date : 2025-10-04 12:29:57
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,745
Low:1,745
High:1,848
Price:1,847
Change:52.00
Change %:2.90
Price:1,832
Change:37.00
Change %:2.06
Date : 2025-10-01 12:27:26
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,809
Low:1,776
High:1,821
Price:1,776
Change:54.00
Change %:2.95
Price:1,795
Change:35.00
Change %:1.91
Date : 2025-09-30 12:28:33
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,848
Low:1,827
High:1,864
Price:1,827
Change:56.00
Change %:2.97
Price:1,830
Change:53.00
Change %:2.82
Date : 2025-09-29 12:29:12
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,883
Low:1,868
High:1,883
Price:1,883
Change:54.00
Change %:2.95
Price:1,883
Change:54.00
Change %:2.95
Date : 2025-09-28 12:29:50
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,800
Low:1,800
High:1,830
Price:1,830
Change:53.00
Change %:2.98
Price:1,829
Change:52.00
Change %:2.93
Date : 2025-09-27 12:29:57
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,757
Low:1,757
High:1,838
Price:1,797
Change:14.00
Change %:0.77
Price:1,777
Change:34.00
Change %:1.88
Date : 2025-09-24 12:29:55
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,777
Low:1,766
High:1,777
Price:1,766
Change:54.00
Change %:2.97
Price:1,811
Change:9.00
Change %:0.50